MRAZÍRNY VIŠŇOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
22.6.1993	1 600.00	0.00%	0	0
27.6.1995	860.00	+2.38%	13 760	16	690.00	-7.00%	2 760	4
26.6.1995	840.00	+1.81%	168 000	200	745.00	+6.00%	18 625	25
23.6.1995	825.00	+4.96%	0	0		+7.00%	0	0
28.6.1995	817.00	-5.00%	0	0		-1.00%	0	0
2.12.1993	800.00	-5 000.00%	0	0
22.6.1995	786.00	+4.93%	55 806	71		+15.00%	0	0
29.6.1995	777.00	-4.89%	0	0		-3.00%	0	0
21.6.1995	749.00	0.00%	0	0		0.00%	0	0
20.6.1995	749.00	0.00%	0	0		+7.00%	0	0
19.6.1995	749.00	0.00%	0	0	536.50	-3.00%	4 292	8
16.6.1995	749.00	+4.90%	0	0		+6.00%	0	0
30.6.1995	739.00	-4.89%	0	0		-5.00%	0	0
17.2.1994	715.00	+1 000.00%	0	0
15.6.1995	714.00	+5.00%	0	0		+10.00%	0	0
3.7.1995	703.00	-4.87%	0	0		+7.00%	0	0
14.6.1995	680.00	0.00%	0	0	476.00	-5.00%	476	1
13.6.1995	680.00	+4.93%	18 360	27		+6.00%	0	0
12.4.1995	674.00	+498.00%	3 370	5		+10.00%	0	0
24.4.1995	669.00	+485.00%	5 352	8		0.00%	0	0
10.7.1995	668.00	0.00%	0	0		0.00%	0	0
4.7.1995	668.00	-4.97%	0	0		-10.00%	0	0
8.6.1995	650.00	+1.40%	29 250	45		+5.00%	0	0
15.2.1994	650.00	+317.00%	4 550	7
12.6.1995	648.00	+4.85%	0	0		0.00%	0	0
22.2.1994	644.00	-993.00%	0	0
11.4.1995	642.00	+490.00%	0	0		0.00%	0	0
7.6.1995	641.00	0.00%	0	0		0.00%	0	0
6.6.1995	641.00	0.00%	0	0		0.00%	0	0
5.6.1995	641.00	0.00%	0	0		+5.00%	0	0
2.6.1995	641.00	0.00%	0	0	418.00	-5.00%	1 672	4
1.6.1995	641.00	0.00%	0	0		-2.00%	0	0
30.5.1995	641.00	+490.00%	0	0		+9.00%	0	0
13.4.1995	641.00	-489.00%	5 128	8		+10.00%	0	0
18.4.1995	639.00	+492.00%	11 502	18		0.00%	0	0
20.4.1995	638.00	+493.00%	26 796	42		-3.00%	0	0
27.4.1995	636.00	-493.00%	0	0		-1.00%	0	0
11.7.1995	635.00	-4.94%	0	0		-10.00%	0	0
10.2.1994	630.00	+994.00%	0	0
28.3.1994	627.00	+1 000.00%	0	0
24.2.1994	625.00	-295.00%	12 500	20
8.3.1994	621.00	+991.00%	8 694	14
9.6.1995	618.00	-4.92%	0	0		+2.00%	0	0
12.4.1994	617.00	+998.00%	6 170	10
10.4.1995	612.00	+497.00%	11 016	18		0.00%	0	0
29.5.1995	611.00	+498.00%	0	0	395.50	-2.00%	1 978	5
14.4.1995	609.00	-499.00%	0	0		+6.00%	0	0
19.4.1995	608.00	-485.00%	12 160	20		+5.00%	0	0
28.4.1995	605.00	-487.00%	8 470	14		-3.00%	0	0
12.7.1995	604.00	-4.88%	0	0		0.00%	0	0
7.4.1995	583.00	+485.00%	15 158	26		0.00%	0	0
26.5.1995	582.00	+486.00%	0	0	405.50	-4.00%	1 622	4
14.12.1993	576.00	+2 000.00%	0	0
14.7.1995	575.00	0.00%	6 900	12		0.00%	0	0
13.7.1995	575.00	-4.80%	71 300	124	540.50	0.00%	8 648	16
2.5.1995	575.00	-495.00%	0	0		0.00%	0	0
8.2.1994	573.00	+998.00%	0	0
24.3.1994	570.00	+288.00%	7 410	13
29.3.1994	565.00	-988.00%	0	0
‹‹ First 20    Next 60 ›