MRAZÍRNY VIŠŇOVÉ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1997 | 148.00 | +3.26% | 59 200 | 400 | 140.00 | 2 520 | 18 | |||||||
| 3.3.1997 | 149.00 | -0.38% | 47 084 | 316 | +1.40% | 0 | ||||||||
| 27.2.1997 | 149.58 | +1.89% | 29 916 | 200 | +2.25% | 0 | ||||||||
| 26.6.1995 | 840.00 | +1.81% | 168 000 | 200 | 745.00 | +6.00% | 18 625 | 25 | ||||||
| 9.5.1996 | 324.00 | 0.00% | 55 728 | 172 | 305.00 | -4.00% | 3 815 | 13 | ||||||
| 13.7.1995 | 575.00 | -4.80% | 71 300 | 124 | 540.50 | 0.00% | 8 648 | 16 | ||||||
| 18.2.1997 | 150.00 | +0.78% | 15 450 | 103 | +4.16% | 0 | ||||||||
| 18.3.1997 | 176.40 | +5.00% | 17 640 | 100 | 150.00 | +0.46% | 19 350 | 129 | ||||||
| 28.11.1996 | 120.00 | -9.09% | 9 600 | 80 | 145.50 | +4.67% | 1 455 | 10 | ||||||
| 22.6.1995 | 786.00 | +4.93% | 55 806 | 71 | +15.00% | 0 | 0 | |||||||
| 8.6.1995 | 650.00 | +1.40% | 29 250 | 45 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 638.00 | +493.00% | 26 796 | 42 | -3.00% | 0 | 0 | |||||||
| 30.3.1995 | 532.00 | -500.00% | 22 344 | 42 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 156.74 | -9.99% | 6 426 | 41 | -2.00% | 0 | 0 | |||||||
| 5.12.1996 | 118.80 | +10.00% | 4 752 | 40 | -9.43% | 0 | ||||||||
| 13.5.1997 | 134.04 | +4.99% | 4 825 | 36 | -4.58% | 0 | ||||||||
| 31.1.1997 | 140.60 | -5.00% | 4 921 | 35 | 141.10 | +0.78% | 423 | 3 | ||||||
| 22.4.1996 | 324.00 | 0.00% | 10 692 | 33 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 407.00 | +10.00% | 13 431 | 33 | 380.00 | +3.00% | 3 800 | 10 | ||||||
| 16.11.1994 | 333.00 | -485.00% | 10 323 | 31 | ||||||||||
| 29.4.1997 | 110.29 | -4.99% | 3 309 | 30 | +4.34% | 0 | ||||||||
| 25.2.1997 | 148.63 | -0.91% | 4 459 | 30 | -0.46% | 0 | ||||||||
| 12.5.1994 | 530.00 | -275.00% | 15 900 | 30 | ||||||||||
| 1.3.1994 | 563.00 | -992.00% | 16 890 | 30 | ||||||||||
| 16.3.1995 | 420.00 | +447.00% | 12 180 | 29 | ||||||||||
| 18.3.1996 | 330.00 | +1.85% | 9 240 | 28 | +3.00% | 0 | 0 | |||||||
| 7.3.1996 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 410.00 | 0.00% | 11 480 | 28 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 510.00 | -973.00% | 14 280 | 28 | ||||||||||
| 23.5.1997 | 197.98 | +4.99% | 5 345 | 27 | +7.20% | 0 | ||||||||
| 13.6.1995 | 680.00 | +4.93% | 18 360 | 27 | +6.00% | 0 | 0 | |||||||
| 4.4.1996 | 357.00 | +9.84% | 9 282 | 26 | 277.30 | -7.00% | 2 773 | 10 | ||||||
| 11.3.1996 | 360.00 | -10.00% | 9 360 | 26 | 356.00 | +5.00% | 10 324 | 29 | ||||||
| 8.1.1996 | 440.00 | 0.00% | 11 440 | 26 | ||||||||||
| 26.7.1995 | 447.00 | -4.89% | 11 622 | 26 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 583.00 | +485.00% | 15 158 | 26 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 132.00 | +10.00% | 3 300 | 25 | 0.00% | 0 | ||||||||
| 19.3.1997 | 167.58 | -5.00% | 4 022 | 24 | 150.00 | 0.00% | 600 | 4 | ||||||
| 24.10.1996 | 159.31 | +9.99% | 3 823 | 24 | 135.00 | +2.92% | 1 802 | 14 | ||||||
| 23.11.1995 | 370.00 | 0.00% | 8 880 | 24 | +1.00% | 0 | 0 | |||||||
| 11.5.1995 | 470.00 | -485.00% | 11 280 | 24 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 509.00 | 0.00% | 11 707 | 23 | ||||||||||
| 18.1.1996 | 550.00 | +8.69% | 12 100 | 22 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 447.00 | +9.82% | 9 834 | 22 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 340.00 | -9.81% | 7 480 | 22 | 382.50 | +9.00% | 4 973 | 13 | ||||||
| 18.4.1996 | 324.00 | -1.81% | 6 804 | 21 | 308.00 | 0.00% | 2 651 | 9 | ||||||
| 12.3.1997 | 168.00 | +5.00% | 3 360 | 20 | +3.07% | 0 | ||||||||
| 20.6.1996 | 174.15 | -10.00% | 3 483 | 20 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 408.00 | -3.08% | 8 160 | 20 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 421.00 | +4.72% | 8 420 | 20 | 408.00 | +5.00% | 408 | 1 | ||||||
| 19.10.1995 | 380.00 | 0.00% | 7 600 | 20 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 480.00 | +434.00% | 9 600 | 20 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 608.00 | -485.00% | 12 160 | 20 | +5.00% | 0 | 0 | |||||||
| 30.1.1995 | 412.00 | -440.00% | 8 240 | 20 | -1.00% | 0 | 0 | |||||||
| 24.2.1994 | 625.00 | -295.00% | 12 500 | 20 | ||||||||||
| 26.8.1996 | 133.10 | +10.00% | 2 529 | 19 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 510.00 | 0.00% | 9 690 | 19 | ||||||||||
| 13.5.1996 | 325.00 | +0.30% | 5 850 | 18 | 290.50 | -5.00% | 4 067 | 14 | ||||||
| 18.4.1995 | 639.00 | +492.00% | 11 502 | 18 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 612.00 | +497.00% | 11 016 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
