MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1998 | 95.00 | 0.00% | 95 | 1 | ||||||||||
| 21.12.2001 | 31.00 | 0.00% | 31 | 1 | ||||||||||
| 5.2.1998 | 105.00 | 0.00% | 105 | 1 | ||||||||||
| 28.11.1997 | 100.20 | +0.04% | 100 | 1 | ||||||||||
| 28.7.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
| 19.6.1997 | 189.00 | 0.00% | 189 | 1 | ||||||||||
| 25.3.1997 | 136.51 | -4.99% | 2 184 | 16 | 150.00 | -1.03% | 150 | 1 | ||||||
| 16.9.1996 | 146.41 | 0.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
| 14.8.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 23.7.1996 | 102.86 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 24.5.1996 | 293.00 | 0.00% | 0 | 0 | 282.50 | -7.00% | 283 | 1 | ||||||
| 17.5.1996 | 325.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 290 | 1 | ||||||
| 14.3.1996 | 324.00 | -10.00% | 1 296 | 4 | 400.00 | +2.00% | 400 | 1 | ||||||
| 26.2.1996 | 400.00 | 0.00% | 5 200 | 13 | 356.00 | 0.00% | 356 | 1 | ||||||
| 1.2.1996 | 421.00 | +4.72% | 8 420 | 20 | 408.00 | +5.00% | 408 | 1 | ||||||
| 17.8.1995 | 425.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 245 | 1 | ||||||
| 14.8.1995 | 425.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
| 14.6.1995 | 680.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 476 | 1 | ||||||
| 10.5.1995 | 0 | 0 | 420.00 | -6.00% | 420 | 1 | ||||||||
| 25.5.1998 | 150.10 | +0.03% | 300 | 2 | ||||||||||
| 8.9.1999 | 19.00 | 0.00% | 38 | 2 | ||||||||||
| 19.10.1998 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 26.3.1998 | 95.00 | -2.56% | 190 | 2 | ||||||||||
| 11.5.1998 | 150.00 | 0.00% | 300 | 2 | ||||||||||
| 20.1.1998 | 102.50 | -2.38% | 205 | 2 | ||||||||||
| 12.1.1998 | 100.00 | -4.76% | 200 | 2 | ||||||||||
| 12.11.1997 | 99.80 | -7.00% | 200 | 2 | ||||||||||
| 10.11.1997 | 101.00 | +9.78% | 202 | 2 | ||||||||||
| 8.10.1997 | 90.30 | -4.89% | 181 | 2 | ||||||||||
| 30.7.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 29.7.1997 | 100.00 | +5.26% | 200 | 2 | ||||||||||
| 29.5.1997 | 238.00 | +4.84% | 0 | 0 | 142.50 | 0.00% | 285 | 2 | ||||||
| 22.5.1997 | 188.56 | +4.99% | 0 | 0 | 123.60 | -4.92% | 247 | 2 | ||||||
| 15.4.1997 | 150.00 | 0.00% | 0 | 0 | 120.00 | -9.77% | 240 | 2 | ||||||
| 4.9.1996 | 146.41 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| 10.7.1996 | 141.07 | 0.00% | 0 | 0 | 110.00 | +9.00% | 220 | 2 | ||||||
| 3.5.1996 | 324.00 | 0.00% | 0 | 0 | 300.60 | -2.00% | 601 | 2 | ||||||
| 29.4.1996 | 324.00 | 0.00% | 648 | 2 | 295.00 | -2.00% | 590 | 2 | ||||||
| 23.4.1996 | 324.00 | 0.00% | 0 | 0 | 291.50 | +3.00% | 583 | 2 | ||||||
| 21.3.1996 | 324.00 | -1.81% | 2 592 | 8 | 395.00 | +1.00% | 790 | 2 | ||||||
| 16.2.1996 | 410.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 776 | 2 | ||||||
| 25.1.1996 | 446.00 | -9.89% | 0 | 0 | 398.00 | -9.00% | 796 | 2 | ||||||
| 19.1.1996 | 550.00 | 0.00% | 0 | 0 | 404.50 | +9.00% | 809 | 2 | ||||||
| 7.11.1995 | 340.00 | 0.00% | 0 | 0 | 372.50 | -3.00% | 745 | 2 | ||||||
| 26.9.1995 | 380.00 | 0.00% | 0 | 0 | 315.00 | +4.00% | 630 | 2 | ||||||
| 28.8.1995 | 385.00 | 0.00% | 0 | 0 | 257.00 | -4.00% | 514 | 2 | ||||||
| 2.2.1995 | 0 | 0 | 321.50 | +3.00% | 643 | 2 | ||||||||
| 1.4.1998 | 95.00 | 0.00% | 285 | 3 | ||||||||||
| 18.5.1998 | 150.00 | 0.00% | 450 | 3 | ||||||||||
| 10.2.1998 | 105.00 | -1.59% | 310 | 3 | ||||||||||
| 16.1.1998 | 105.00 | +2.43% | 315 | 3 | ||||||||||
| 14.1.1998 | 100.00 | -4.76% | 300 | 3 | ||||||||||
| 26.11.1997 | 100.20 | +4.92% | 301 | 3 | ||||||||||
| 17.10.1997 | 86.20 | 0.00% | 259 | 3 | ||||||||||
| 14.10.1997 | 86.20 | -2.04% | 259 | 3 | ||||||||||
| 1.10.1997 | 95.10 | -4.92% | 285 | 3 | ||||||||||
| 8.4.1997 | 150.00 | 0.00% | 0 | 0 | 133.00 | -1.48% | 399 | 3 | ||||||
| 31.1.1997 | 140.60 | -5.00% | 4 921 | 35 | 141.10 | +0.78% | 423 | 3 | ||||||
| 4.11.1996 | 133.00 | -7.23% | 1 463 | 11 | 140.50 | -0.35% | 422 | 3 | ||||||
| 25.10.1996 | 159.31 | 0.00% | 0 | 0 | 141.00 | +9.54% | 423 | 3 | ||||||
| ||||||||||||||
