MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	576.00	+2 000.00%	0	0
9.12.1993	480.00	+2 000.00%	0	0
11.4.1994	561.00	+1 000.00%	0	0
28.3.1994	627.00	+1 000.00%	0	0
17.2.1994	715.00	+1 000.00%	0	0
12.4.1994	617.00	+998.00%	6 170	10
8.2.1994	573.00	+998.00%	0	0
10.2.1994	630.00	+994.00%	0	0
22.3.1994	554.00	+992.00%	1 662	3
8.3.1994	621.00	+991.00%	8 694	14
23.5.1995	504.00	+500.00%	0	0	381.50	+1.00%	5 386	14
17.3.1995	441.00	+500.00%	6 615	15
14.11.1994	336.00	+500.00%	0	0
29.5.1995	611.00	+498.00%	0	0	395.50	-2.00%	1 978	5
12.4.1995	674.00	+498.00%	3 370	5		+10.00%	0	0
20.3.1995	463.00	+498.00%	0	0
10.1.1995	358.00	+498.00%	0	0		0.00%	0	0
8.12.1994	316.00	+498.00%	0	0
10.4.1995	612.00	+497.00%	11 016	18		0.00%	0	0
24.5.1995	529.00	+496.00%	0	0		0.00%	0	0
21.3.1995	486.00	+496.00%	0	0
15.3.1995	402.00	+496.00%	2 010	5
24.3.1995	509.00	+494.00%	1 018	2
20.4.1995	638.00	+493.00%	26 796	42		-3.00%	0	0
22.3.1995	510.00	+493.00%	0	0
14.3.1995	383.00	+493.00%	0	0
18.4.1995	639.00	+492.00%	11 502	18		0.00%	0	0
14.2.1995	426.00	+492.00%	0	0		0.00%	0	0
9.1.1995	341.00	+492.00%	0	0
25.5.1995	555.00	+491.00%	0	0		+10.00%	0	0
28.3.1995	534.00	+491.00%	0	0		0.00%	0	0
30.5.1995	641.00	+490.00%	0	0		+9.00%	0	0
11.4.1995	642.00	+490.00%	0	0		0.00%	0	0
6.4.1995	556.00	+490.00%	0	0		0.00%	0	0
13.2.1995	406.00	+490.00%	0	0		+3.00%	0	0
4.4.1995	557.00	+489.00%	0	0		0.00%	0	0
31.3.1995	558.00	+488.00%	0	0		0.00%	0	0
13.3.1995	365.00	+488.00%	2 190	6
9.2.1995	387.00	+487.00%	0	0		+3.00%	0	0
7.12.1994	301.00	+487.00%	0	0
26.5.1995	582.00	+486.00%	0	0	405.50	-4.00%	1 622	4
29.3.1995	560.00	+486.00%	0	0		0.00%	0	0
17.1.1995	453.00	+486.00%	906	2		0.00%	0	0
24.4.1995	669.00	+485.00%	5 352	8		0.00%	0	0
7.4.1995	583.00	+485.00%	15 158	26		0.00%	0	0
31.1.1995	432.00	+485.00%	1 728	4		0.00%	0	0
16.1.1995	432.00	+485.00%	0	0		0.00%	0	0
13.1.1995	412.00	+483.00%	0	0		0.00%	0	0
6.1.1995	325.00	+483.00%	0	0
12.1.1995	393.00	+480.00%	0	0		0.00%	0	0
11.1.1995	375.00	+474.00%	0	0		0.00%	0	0
16.3.1995	420.00	+447.00%	12 180	29
18.5.1995	480.00	+434.00%	9 600	20		0.00%	0	0
15.11.1994	350.00	+416.00%	700	2
15.2.1994	650.00	+317.00%	4 550	7
16.5.1995	460.00	+290.00%	3 220	7	420.00	-6.00%	1 174	3
24.3.1994	570.00	+288.00%	7 410	13
13.12.1994	321.00	+158.00%	321	1
26.4.1994	560.00	+71.00%	560	1
3.3.1994	565.00	+35.00%	1 695	3
‹‹ First 20    Next 60 ›