MRAZÍRNY VIŠŇOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1996	92.58	0.00%	0	0		+6.00%	0	0
8.8.1996	92.58	0.00%	0	0	103.50	-4.00%	311	3
7.8.1996	92.58	0.00%	0	0	107.50	-2.00%	860	8
6.8.1996	92.58	0.00%	0	0		0.00%	0	0
5.8.1996	92.58	0.00%	0	0		0.00%	0	0
2.8.1996	92.58	0.00%	0	0		0.00%	0	0
1.8.1996	92.58	-9.99%	1 389	15	110.00	-9.00%	880	8
14.8.1996	100.00	0.00%	0	0	110.00	0.00%	110	1
13.8.1996	100.00	0.00%	0	0		0.00%	0	0
12.8.1996	100.00	+8.01%	200	2		0.00%	0	0
31.7.1996	102.86	0.00%	0	0		0.00%	0	0
30.7.1996	102.86	0.00%	0	0		0.00%	0	0
29.7.1996	102.86	0.00%	0	0		0.00%	0	0
26.7.1996	102.86	0.00%	0	0	121.00	0.00%	484	4
25.7.1996	102.86	0.00%	0	0		0.00%	0	0
24.7.1996	102.86	0.00%	0	0		+10.00%	0	0
23.7.1996	102.86	0.00%	0	0	110.00	0.00%	110	1
22.7.1996	102.86	0.00%	0	0		0.00%	0	0
19.7.1996	102.86	0.00%	0	0		0.00%	0	0
18.7.1996	102.86	-9.99%	411	4		0.00%	0	0
31.12.1996	106.92	0.00%	0	0		+10.00%	0
30.12.1996	106.92	-10.00%	0	0		0.00%	0
9.1.1997	107.10	0.00%	107	1		+4.76%	0
8.1.1997	107.10	0.00%	0	0	126.00	-4.54%	504	4
7.1.1997	107.10	0.00%	107	1		0.00%	0
6.1.1997	107.10	+0.16%	321	3		0.00%	0
4.12.1996	108.00	0.00%	0	0		0.00%	0
3.12.1996	108.00	0.00%	0	0		0.00%	0
2.12.1996	108.00	-10.00%	0	0		0.00%	0
21.8.1996	110.00	0.00%	0	0	110.00	-2.00%	430	4
20.8.1996	110.00	0.00%	0	0		0.00%	0	0
19.8.1996	110.00	0.00%	0	0		0.00%	0	0
16.8.1996	110.00	0.00%	0	0		0.00%	0	0
15.8.1996	110.00	+10.00%	0	0		0.00%	0	0
29.4.1997	110.29	-4.99%	3 309	30		+4.34%	0
30.4.1997	110.29	0.00%	0	0		0.00%	0
2.5.1997	110.29	0.00%	0	0		0.00%	0
5.5.1997	110.29	0.00%	0	0		0.00%	0
6.5.1997	110.29	0.00%	0	0		0.00%	0
10.1.1997	112.45	+4.99%	0	0		+6.06%	0
17.7.1996	114.28	0.00%	0	0	110.00	0.00%	1 100	10
16.7.1996	114.28	0.00%	0	0		0.00%	0	0
15.7.1996	114.28	-9.99%	457	4		0.00%	0	0
7.5.1997	115.80	+4.99%	0	0		0.00%	0
28.4.1997	116.09	-4.99%	0	0		+9.52%	0
13.1.1997	118.07	+4.99%	0	0		0.00%	0
27.12.1996	118.80	0.00%	0	0		0.00%	0
23.12.1996	118.80	0.00%	0	0	120.00	0.00%	960	8
20.12.1996	118.80	0.00%	0	0	120.00	0.00%	480	4
19.12.1996	118.80	0.00%	0	0		+4.34%	0
18.12.1996	118.80	0.00%	0	0		+9.52%	0
17.12.1996	118.80	0.00%	0	0	105.00	+5.00%	1 050	10
16.12.1996	118.80	0.00%	0	0		0.00%	0
13.12.1996	118.80	0.00%	0	0		0.00%	0
12.12.1996	118.80	0.00%	0	0		0.00%	0
11.12.1996	118.80	0.00%	0	0		-5.66%	0
10.12.1996	118.80	0.00%	0	0		-9.40%	0
9.12.1996	118.80	0.00%	0	0		-10.00%	0
6.12.1996	118.80	0.00%	0	0		-9.72%	0
5.12.1996	118.80	+10.00%	4 752	40		-9.43%	0
‹‹ First 20    Next 60 ›