MRAZÍRNY VIŠŇOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1996	119.70	0.00%	0	0		-9.39%	0	0
15.10.1996	119.70	0.00%	0	0		-9.51%	0	0
14.10.1996	119.70	-10.00%	1 077	9		-0.20%	0	0
29.11.1996	120.00	0.00%	0	0		+9.27%	0
28.11.1996	120.00	-9.09%	9 600	80	145.50	+4.67%	1 455	10
13.11.1996	120.00	0.00%	0	0		-4.86%	0
12.11.1996	120.00	0.00%	0	0		+16.08%	0
11.11.1996	120.00	-7.69%	600	5		0.00%	0
23.8.1996	121.00	0.00%	0	0		0.00%	0	0
22.8.1996	121.00	+10.00%	0	0		+2.00%	0	0
9.5.1997	121.59	+5.00%	0	0		0.00%	0
25.4.1997	122.19	0.00%	0	0	105.00	+5.00%	420	4
24.4.1997	122.19	0.00%	0	0		-7.40%	0
23.4.1997	122.19	0.00%	0	0		-10.00%	0
22.4.1997	122.19	-4.99%	489	4		0.00%	0
14.1.1997	123.97	+4.99%	0	0		0.00%	0
22.1.1997	125.00	0.00%	0	0		+7.14%	0
21.1.1997	125.00	0.00%	0	0			0	0
20.1.1997	125.00	-3.72%	250	2		0.00%	0
12.7.1996	126.97	0.00%	0	0		0.00%	0	0
11.7.1996	126.97	-9.99%	0	0		0.00%	0	0
12.5.1997	127.66	+4.99%	0	0	108.00	-10.00%	2 160	20
21.4.1997	128.62	-4.99%	0	0		0.00%	0
17.1.1997	129.83	-4.99%	0	0		0.00%	0
27.1.1997	130.00	0.00%	0	0		0.00%	0
24.1.1997	130.00	0.00%	0	0		0.00%	0
23.1.1997	130.00	+4.00%	1 040	8		+3.00%	0
8.11.1996	130.00	0.00%	0	0		0.00%	0
7.11.1996	130.00	-2.25%	1 820	14		-9.44%	0
15.1.1997	130.16	+4.99%	0	0		0.00%	0
18.10.1996	131.67	0.00%	0	0		-1.99%	0	0
17.10.1996	131.67	+10.00%	1 448	11		-0.99%	0	0
27.11.1996	132.00	0.00%	0	0		0.00%	0
26.11.1996	132.00	0.00%	0	0		0.00%	0
25.11.1996	132.00	0.00%	0	0		+4.51%	0
22.11.1996	132.00	0.00%	0	0		+4.72%	0
21.11.1996	132.00	0.00%	0	0		0.00%	0
20.11.1996	132.00	0.00%	0	0		0.00%	0
19.11.1996	132.00	0.00%	0	0		0.00%	0
18.11.1996	132.00	0.00%	0	0		0.00%	0
15.11.1996	132.00	0.00%	0	0		0.00%	0
14.11.1996	132.00	+10.00%	3 300	25		0.00%	0
6.11.1996	133.00	0.00%	0	0		0.00%	0
5.11.1996	133.00	0.00%	0	0		-9.60%	0
4.11.1996	133.00	-7.23%	1 463	11	140.50	-0.35%	422	3
11.10.1996	133.00	0.00%	0	0		-5.71%	0	0
10.10.1996	133.00	0.00%	0	0		-4.37%	0	0
9.10.1996	133.00	0.00%	0	0		0.00%	0	0
8.10.1996	133.00	0.00%	0	0		-5.18%	0	0
7.10.1996	133.00	0.00%	0	0		-4.92%	0	0
4.10.1996	133.00	0.00%	0	0	203.00	+9.72%	812	4
3.10.1996	133.00	-9.15%	133	1		+9.46%	0	0
28.8.1996	133.10	0.00%	0	0		0.00%	0	0
27.8.1996	133.10	0.00%	0	0	110.00	0.00%	440	4
26.8.1996	133.10	+10.00%	2 529	19		0.00%	0	0
13.5.1997	134.04	+4.99%	4 825	36		-4.58%	0
13.2.1997	135.00	0.00%	0	0	128.70	-8.78%	1 287	10
12.2.1997	135.00	0.00%	0	0		0.00%	0
11.2.1997	135.00	0.00%	0	0		0.00%	0
10.2.1997	135.00	0.00%	1 350	10		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›