MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | 99.80 | -7.00% | 200 | 2 | ||||||||||
12.1.1998 | 100.00 | -4.76% | 200 | 2 | ||||||||||
29.7.1997 | 100.00 | +5.26% | 200 | 2 | ||||||||||
10.11.1997 | 101.00 | +9.78% | 202 | 2 | ||||||||||
4.5.2001 | 34.00 | 0.00% | 204 | 6 | ||||||||||
20.1.1998 | 102.50 | -2.38% | 205 | 2 | ||||||||||
4.9.1996 | 146.41 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
14.8.2001 | 35.00 | 0.00% | 210 | 6 | ||||||||||
10.7.1996 | 141.07 | 0.00% | 0 | 0 | 110.00 | +9.00% | 220 | 2 | ||||||
15.4.1997 | 150.00 | 0.00% | 0 | 0 | 120.00 | -9.77% | 240 | 2 | ||||||
17.8.1995 | 425.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 245 | 1 | ||||||
22.5.1997 | 188.56 | +4.99% | 0 | 0 | 123.60 | -4.92% | 247 | 2 | ||||||
17.10.1997 | 86.20 | 0.00% | 259 | 3 | ||||||||||
14.10.1997 | 86.20 | -2.04% | 259 | 3 | ||||||||||
3.11.1997 | 64.80 | -6.29% | 259 | 4 | ||||||||||
24.5.1996 | 293.00 | 0.00% | 0 | 0 | 282.50 | -7.00% | 283 | 1 | ||||||
14.8.1995 | 425.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
1.4.1998 | 95.00 | 0.00% | 285 | 3 | ||||||||||
29.5.1997 | 238.00 | +4.84% | 0 | 0 | 142.50 | 0.00% | 285 | 2 | ||||||
1.10.1997 | 95.10 | -4.92% | 285 | 3 | ||||||||||
|