MRAZÍRNY VIŠŇOVÉ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 110.29 | -4.99% | 3 309 | 30 | +4.34% | 0 | ||||||||
| 25.2.1997 | 148.63 | -0.91% | 4 459 | 30 | -0.46% | 0 | ||||||||
| 12.5.1994 | 530.00 | -275.00% | 15 900 | 30 | ||||||||||
| 1.3.1994 | 563.00 | -992.00% | 16 890 | 30 | ||||||||||
| 16.3.1995 | 420.00 | +447.00% | 12 180 | 29 | ||||||||||
| 18.3.1996 | 330.00 | +1.85% | 9 240 | 28 | +3.00% | 0 | 0 | |||||||
| 7.3.1996 | 400.00 | 0.00% | 11 200 | 28 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 410.00 | 0.00% | 11 480 | 28 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 510.00 | -973.00% | 14 280 | 28 | ||||||||||
| 23.5.1997 | 197.98 | +4.99% | 5 345 | 27 | +7.20% | 0 | ||||||||
| 13.6.1995 | 680.00 | +4.93% | 18 360 | 27 | +6.00% | 0 | 0 | |||||||
| 4.4.1996 | 357.00 | +9.84% | 9 282 | 26 | 277.30 | -7.00% | 2 773 | 10 | ||||||
| 11.3.1996 | 360.00 | -10.00% | 9 360 | 26 | 356.00 | +5.00% | 10 324 | 29 | ||||||
| 8.1.1996 | 440.00 | 0.00% | 11 440 | 26 | ||||||||||
| 26.7.1995 | 447.00 | -4.89% | 11 622 | 26 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 583.00 | +485.00% | 15 158 | 26 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 132.00 | +10.00% | 3 300 | 25 | 0.00% | 0 | ||||||||
| 19.3.1997 | 167.58 | -5.00% | 4 022 | 24 | 150.00 | 0.00% | 600 | 4 | ||||||
| 24.10.1996 | 159.31 | +9.99% | 3 823 | 24 | 135.00 | +2.92% | 1 802 | 14 | ||||||
| 23.11.1995 | 370.00 | 0.00% | 8 880 | 24 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
