MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | 38.20 | -4.04% | 38 | 1 | 50.00 | -3.83% | 5 142 | 99 | ||||||
| 11.8.1997 | 40.00 | +0.25% | 120 | 3 | 35.00 | +2.94% | 2 310 | 66 | ||||||
| 20.5.1997 | 34.00 | -2.88% | 136 | 4 | 45.00 | 0.00% | 180 | 4 | ||||||
| 24.3.1995 | 85.50 | -500.00% | 171 | 2 | ||||||||||
| 10.12.1996 | 86.50 | +0.58% | 173 | 2 | +2.15% | 0 | ||||||||
| 2.5.1997 | 39.00 | -4.29% | 234 | 6 | -6.97% | 0 | ||||||||
| 18.7.1997 | 38.00 | +4.82% | 304 | 8 | 32.00 | -8.57% | 3 264 | 102 | ||||||
| 11.6.1997 | 32.22 | +4.98% | 322 | 10 | 31.00 | 0.00% | 1 085 | 35 | ||||||
| 6.5.1997 | 37.05 | -5.00% | 371 | 10 | 45.00 | +2.27% | 4 725 | 105 | ||||||
| 6.9.1996 | 133.00 | -5.00% | 399 | 3 | 125.00 | -2.00% | 4 390 | 36 | ||||||
| 29.8.1997 | 41.90 | -4.98% | 419 | 10 | -0.08% | 0 | ||||||||
| 30.6.1995 | 78.41 | -4.99% | 470 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 170.00 | -0.58% | 510 | 3 | 175.00 | -2.00% | 2 800 | 16 | ||||||
| 29.3.1995 | 85.00 | +464.00% | 510 | 6 | 80.00 | -6.00% | 80 | 1 | ||||||
| 21.6.1996 | 172.00 | +1.17% | 516 | 3 | +1.00% | 0 | 0 | |||||||
| 14.4.1997 | 44.00 | +1.52% | 528 | 12 | 46.00 | -4.16% | 138 | 3 | ||||||
| 12.10.1994 | 90.00 | +41.00% | 540 | 6 | ||||||||||
| 11.9.1995 | 91.20 | +0.10% | 547 | 6 | 89.00 | +5.00% | 4 539 | 51 | ||||||
| 10.2.1997 | 83.00 | +1.89% | 664 | 8 | 0.00% | 0 | ||||||||
| 24.3.1997 | 56.00 | +1.08% | 672 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
