MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 76.65 | +5.00% | 690 | 9 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 73.00 | +4.53% | 730 | 10 | -8.97% | 0 | ||||||||
| 14.12.1994 | 104.50 | -500.00% | 732 | 7 | ||||||||||
| 17.6.1997 | 32.00 | -0.68% | 768 | 24 | 0.00% | 0 | ||||||||
| 22.5.1997 | 34.00 | 0.00% | 816 | 24 | 40.00 | -5.88% | 240 | 6 | ||||||
| 5.6.1995 | 82.65 | -5.00% | 827 | 10 | 77.00 | +7.00% | 3 927 | 51 | ||||||
| 4.3.1997 | 69.92 | -5.00% | 839 | 12 | 80.00 | 0.00% | 9 440 | 118 | ||||||
| 27.7.1995 | 74.00 | 0.00% | 888 | 12 | +5.00% | 0 | 0 | |||||||
| 14.2.1997 | 74.96 | -4.99% | 900 | 12 | 0 | 0 | ||||||||
| 26.6.1997 | 32.89 | +3.03% | 921 | 28 | +0.15% | 0 | ||||||||
| 12.2.1997 | 80.00 | -3.61% | 960 | 12 | 86.80 | -8.63% | 1 042 | 12 | ||||||
| 30.7.1996 | 171.57 | +5.00% | 1 029 | 6 | 169.00 | +5.00% | 1 944 | 12 | ||||||
| 26.9.1997 | 38.34 | +4.98% | 1 035 | 27 | 37.00 | -7.11% | 1 950 | 51 | ||||||
| 25.4.1996 | 179.00 | -1.64% | 1 074 | 6 | 181.00 | -10.00% | 27 294 | 151 | ||||||
| 28.8.1996 | 121.00 | -4.23% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 92.00 | -0.43% | 1 104 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1997 | 56.00 | 0.00% | 1 120 | 20 | -9.62% | 0 | ||||||||
| 13.8.1996 | 140.10 | -4.44% | 1 121 | 8 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 87.00 | +2.29% | 1 131 | 13 | +6.00% | 0 | 0 | |||||||
| 18.1.1994 | 228.00 | -988.00% | 1 140 | 5 | ||||||||||
| ||||||||||||||
