MŠLZ, P-D REFRACTORIES, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2002 | 110.00 | +10.00% | 431 390 | 3 931 | ||||||||||
| 7.5.2002 | 100.00 | 0.00% | 200 000 | 2 000 | ||||||||||
| 7.10.1997 | 49.00 | +7.57% | 82 711 | 1 697 | ||||||||||
| 17.12.2001 | 53.30 | +14.13% | 86 262 | 1 630 | ||||||||||
| 26.10.1995 | 189.00 | -1.04% | 54 432 | 288 | 205.00 | +4.00% | 262 380 | 1 295 | ||||||
| 2.11.1995 | 196.24 | +4.99% | 116 763 | 595 | 205.00 | -4.00% | 245 310 | 1 239 | ||||||
| 12.1.1996 | 574.00 | +4.93% | 1 227 786 | 2 139 | 558.00 | +1.00% | 632 885 | 1 222 | ||||||
| 3.11.1995 | 188.00 | -4.19% | 11 468 | 61 | 216.00 | +3.00% | 236 183 | 1 163 | ||||||
| 12.12.2001 | 45.80 | +1.32% | 57 517 | 1 149 | ||||||||||
| 11.10.2000 | 37.00 | +10.77% | 42 180 | 1 140 | ||||||||||
| 16.1.1996 | 632.00 | +4.98% | 3 410 272 | 5 396 | 602.00 | +2.00% | 634 677 | 1 099 | ||||||
| 21.12.1995 | 470.00 | +2.00% | 460 529 | 1 055 | ||||||||||
| 3.12.1998 | 56.60 | +0.17% | 57 772 | 1 010 | ||||||||||
| 21.12.2001 | 55.20 | +7.60% | 53 615 | 982 | ||||||||||
| 22.1.1996 | 766.00 | +4.93% | 3 481 470 | 4 545 | 748.00 | +3.00% | 668 538 | 956 | ||||||
| 22.11.1995 | 231.00 | +5.00% | 236 544 | 1 024 | 230.00 | +6.00% | 206 698 | 916 | ||||||
| 10.12.2001 | 42.50 | +0.47% | 42 798 | 911 | ||||||||||
| 17.11.1995 | 207.00 | 0.00% | 197 685 | 955 | 202.00 | 0.00% | 182 849 | 905 | ||||||
| 8.11.1995 | 195.00 | +3.72% | 47 385 | 243 | 225.50 | +8.00% | 212 597 | 897 | ||||||
| 17.1.1996 | 663.00 | +4.90% | 0 | 0 | 577.50 | +2.00% | 521 795 | 883 | ||||||
| ||||||||||||||
