OBIL.LIHOV.KRALUPY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 57.44 | -4.99% | 115 | 2 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 24.9.1997 | 57.44 | 0.00% | 0 | 0 | 82.50 | -2.94% | 413 | 5 | ||||||
| 25.9.1997 | 57.50 | +0.10% | 575 | 10 | 85.00 | -1.86% | 2 510 | 31 | ||||||
| 26.9.1997 | 57.50 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 29.9.1997 | 57.50 | 0.00% | 0 | 0 | 73.00 | 1 064 | 14 | |||||||
| 30.9.1997 | 57.50 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| 3.7.1997 | 60.37 | -4.98% | 0 | 0 | 83.50 | -2.90% | 84 | 1 | ||||||
| 22.9.1997 | 60.46 | -4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| 4.7.1997 | 63.38 | +4.98% | 0 | 0 | +4.19% | 0 | ||||||||
| 2.7.1997 | 63.54 | -4.99% | 0 | 0 | 86.00 | -1.14% | 516 | 6 | ||||||
| 19.9.1997 | 63.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 66.54 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 66.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 66.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 66.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 66.54 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 66.88 | -5.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
| 17.9.1997 | 66.98 | -4.99% | 1 005 | 15 | 83.00 | -7.77% | 415 | 5 | ||||||
| 18.9.1997 | 66.98 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
| 28.8.1997 | 67.45 | 0.00% | 0 | 0 | 78.50 | -0.63% | 157 | 2 | ||||||
| ||||||||||||||
