OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	120.00	0.00%	1 080	9		+132.00%	0	0
5.3.1996	120.00	0.00%	0	0		+114.00%	0	0
26.10.1998					0.00	+39.28%	0	0
27.10.1998					0.00	+28.20%	0	0
9.6.1997						+27.93%	0
9.9.1996	154.00	+10.00%	0	0		+24.00%	0	0
29.8.1996	140.00	-0.70%	840	6		+21.00%	0	0
30.8.1996	140.00	0.00%	0	0		+18.00%	0	0
25.11.1998					143.00	+10.00%	5 577	39
25.8.1998					0.00	+10.00%	0	0
30.4.1997	217.00	0.00%	0	0		+10.00%	0
22.7.1996	146.41	0.00%	0	0		+10.00%	0	0
19.7.1996	146.41	0.00%	0	0		+10.00%	0	0
18.7.1996	146.41	+10.00%	0	0		+10.00%	0	0
28.6.1996	103.50	0.00%	0	0	89.00	+10.00%	1 424	16
10.10.1995	283.00	-4.71%	0	0	255.00	+10.00%	2 550	10
9.10.1995	297.00	-4.80%	0	0		+10.00%	0	0
6.10.1995	312.00	-4.87%	0	0		+10.00%	0	0
11.8.1995	172.35	+4.99%	0	0		+10.00%	0	0
9.8.1995	156.34	+4.99%	0	0		+10.00%	0	0
8.8.1995	148.90	+4.99%	0	0		+10.00%	0	0
7.8.1995	141.81	+4.99%	0	0		+10.00%	0	0
4.8.1995	135.06	+4.99%	0	0		+10.00%	0	0
3.8.1995	128.63	+4.99%	0	0		+10.00%	0	0
1.8.1995	116.68	+4.99%	0	0		+10.00%	0	0
9.12.1996	90.76	+9.99%	0	0		+9.95%	0
27.8.1998					0.00	+9.94%	0	0
27.11.1998					0.00	+9.91%	0	0
10.12.1996	90.76	0.00%	0	0		+9.91%	0
31.12.1998					210.00	+9.89%	0	0
2.4.1997	216.00	-4.84%	11 016	51		+9.86%	0
1.4.1997	227.00	+4.60%	0	0		+9.85%	0
4.6.1997					105.00	+9.83%	630	6
8.4.1997	217.00	0.00%	0	0	324.00	+9.83%	6 804	21
27.10.1997						+9.80%	0
3.4.1997	216.00	0.00%	0	0		+9.79%	0
11.12.1996	90.76	0.00%	0	0		+9.77%	0
13.12.1996	99.83	0.00%	0	0		+9.74%	0
28.3.1997	217.00	+4.83%	0	0		+9.72%	0
17.12.1996	109.81	0.00%	0	0	203.00	+9.72%	6 699	33
26.8.1998					0.00	+9.69%	0	0
7.4.1997	217.00	0.00%	651	3		+9.66%	0
20.8.1998					0.00	+9.64%	0	0
31.8.1998					0.00	+9.63%	0	0
1.9.1998					262.00	+9.62%	786	3
14.3.1997	134.00	0.00%	0	0	176.50	+9.62%	2 648	15
19.8.1998					114.00	+9.61%	684	6
21.8.1998					0.00	+9.60%	0	0
28.8.1998					0.00	+9.54%	0	0
4.1.1999					230.00	+9.52%	15 168	66
19.11.1998					0.00	+9.48%	0	0
24.8.1998					0.00	+9.48%	0	0
18.8.1998					0.00	+9.47%	0	0
28.11.1996	83.34	0.00%	0	0		+9.47%	0
16.12.1996	109.81	+9.99%	0	0		+9.46%	0
18.11.1998					116.00	+9.43%	348	3
23.10.1997						+9.30%	0
17.7.1996	133.10	0.00%	0	0		+9.00%	0	0
24.4.1996	107.81	0.00%	0	0		+9.00%	0	0
14.8.1995	180.96	+4.99%	0	0	196.00	+9.00%	588	3
‹‹ First 20    Next 60 ›