OD RIO MOST, RIO OD MOST, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1999 | 191.00 | -0.31% | 3 438 | 18 | ||||||||||
| 12.12.1996 | 99.83 | +9.99% | 0 | 0 | 160.00 | +5.47% | 3 234 | 21 | ||||||
| 4.9.1998 | 262.00 | +0.30% | 3 144 | 12 | ||||||||||
| 15.9.1998 | 260.00 | -7.14% | 3 120 | 12 | ||||||||||
| 12.1.1999 | 206.00 | -8.44% | 3 090 | 15 | ||||||||||
| 4.11.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 13.3.1997 | 134.00 | 0.00% | 0 | 0 | 161.00 | -9.55% | 2 898 | 18 | ||||||
| 15.1.1999 | 193.10 | -0.10% | 2 897 | 15 | ||||||||||
| 21.4.1997 | 217.00 | 0.00% | 12 369 | 57 | 165.00 | -3.23% | 2 874 | 18 | ||||||
| 15.2.1999 | 191.10 | 0.00% | 2 867 | 15 | ||||||||||
| 26.3.1997 | 197.94 | +4.99% | 5 938 | 30 | 177.50 | +3.80% | 2 840 | 16 | ||||||
| 3.10.1995 | 313.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 745 | 15 | ||||||
| 16.12.1998 | 182.50 | +3.87% | 2 738 | 15 | ||||||||||
| 24.11.1998 | 127.00 | +2.28% | 2 730 | 21 | ||||||||||
| 31.7.1996 | 151.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 2 709 | 18 | ||||||
| 12.3.1997 | 134.00 | 0.00% | 0 | 0 | 178.00 | +1.13% | 2 670 | 15 | ||||||
| 14.3.1997 | 134.00 | 0.00% | 0 | 0 | 176.50 | +9.62% | 2 648 | 15 | ||||||
| 25.1.1995 | 0 | 0 | 118.00 | -10.00% | 2 596 | 22 | ||||||||
| 10.10.1995 | 283.00 | -4.71% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||||
| 4.8.1999 | 140.50 | +0.14% | 2 529 | 18 | ||||||||||
| ||||||||||||||
