OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 134.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| 5.2.1997 | 130.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 471 | 3 | ||||||
| 22.1.1997 | 131.82 | 0.00% | 0 | 0 | 157.00 | -4.84% | 471 | 3 | ||||||
| 14.10.1996 | 141.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 315 | 3 | ||||||
| 1.10.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 345 | 3 | ||||||
| 24.7.1996 | 146.41 | 0.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
| 27.6.1996 | 103.50 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
| 11.6.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 30.4.1996 | 118.59 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 2.4.1996 | 121.00 | 0.00% | 0 | 0 | 103.10 | -5.00% | 309 | 3 | ||||||
| 28.3.1996 | 121.00 | +2.04% | 363 | 3 | 108.10 | 0.00% | 324 | 3 | ||||||
| 27.2.1996 | 120.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 303 | 3 | ||||||
| 7.12.1995 | 155.63 | -9.99% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
| 14.8.1995 | 180.96 | +4.99% | 0 | 0 | 196.00 | +9.00% | 588 | 3 | ||||||
| 7.4.1995 | 95.95 | -500.00% | 480 | 5 | 115.00 | -5.00% | 345 | 3 | ||||||
| 16.7.1999 | 140.00 | 0.00% | 840 | 6 | ||||||||||
| 20.1.1999 | 193.10 | -0.05% | 1 159 | 6 | ||||||||||
| 25.1.1999 | 193.10 | -0.05% | 1 154 | 6 | ||||||||||
| 8.12.1998 | 175.40 | -0.17% | 1 052 | 6 | ||||||||||
| 19.2.1999 | 191.10 | 0.00% | 1 147 | 6 | ||||||||||
| ||||||||||||||
