OD RIO MOST, RIO OD MOST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 217.00 | 0.00% | 0 | 0 | 324.00 | +9.83% | 6 804 | 21 | ||||||
| 12.12.1996 | 99.83 | +9.99% | 0 | 0 | 160.00 | +5.47% | 3 234 | 21 | ||||||
| 4.10.1996 | 148.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 394 | 21 | ||||||
| 4.8.1999 | 140.50 | +0.14% | 2 529 | 18 | ||||||||||
| 28.1.1999 | 191.00 | -0.31% | 3 438 | 18 | ||||||||||
| 27.1.1999 | 191.60 | -0.82% | 3 468 | 18 | ||||||||||
| 13.1.1999 | 193.00 | -6.31% | 3 474 | 18 | ||||||||||
| 5.5.1998 | 90.00 | 0.00% | 1 620 | 18 | ||||||||||
| 18.3.1998 | 88.00 | 0.00% | 1 584 | 18 | ||||||||||
| 21.4.1997 | 217.00 | 0.00% | 12 369 | 57 | 165.00 | -3.23% | 2 874 | 18 | ||||||
| 13.3.1997 | 134.00 | 0.00% | 0 | 0 | 161.00 | -9.55% | 2 898 | 18 | ||||||
| 18.11.1996 | 83.34 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
| 31.7.1996 | 151.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 2 709 | 18 | ||||||
| 3.5.1996 | 118.59 | 0.00% | 0 | 0 | 99.00 | -9.00% | 1 801 | 18 | ||||||
| 26.3.1997 | 197.94 | +4.99% | 5 938 | 30 | 177.50 | +3.80% | 2 840 | 16 | ||||||
| 28.6.1996 | 103.50 | 0.00% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
| 11.8.1999 | 140.70 | 0.00% | 2 111 | 15 | ||||||||||
| 15.2.1999 | 191.10 | 0.00% | 2 867 | 15 | ||||||||||
| 15.1.1999 | 193.10 | -0.10% | 2 897 | 15 | ||||||||||
| 12.1.1999 | 206.00 | -8.44% | 3 090 | 15 | ||||||||||
| ||||||||||||||
