OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 136.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 150.72 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 158.65 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 166.99 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 175.77 | -499.00% | 2 461 | 14 | ||||||||||
| 16.3.1995 | 185.02 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 153.05 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 153.43 | -499.00% | 307 | 2 | ||||||||||
| 29.9.1994 | 153.20 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 161.26 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 169.74 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 215.00 | -486.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 205.00 | -465.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 101.00 | -406.00% | 404 | 4 | +9.00% | 0 | 0 | |||||||
| 11.4.1995 | 89.00 | -236.00% | 178 | 2 | -4.00% | 0 | 0 | |||||||
| 7.11.1996 | 102.87 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 126.99 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1996 | 133.65 | -10.00% | 0 | 0 | +7.32% | 0 | 0 | |||||||
| ||||||||||||||
