OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	148.90	+4.99%	0	0		+10.00%	0	0
7.8.1995	141.81	+4.99%	0	0		+10.00%	0	0
4.8.1995	135.06	+4.99%	0	0		+10.00%	0	0
3.8.1995	128.63	+4.99%	0	0		+10.00%	0	0
1.8.1995	116.68	+4.99%	0	0		+10.00%	0	0
9.12.1996	90.76	+9.99%	0	0		+9.95%	0
27.8.1998					0.00	+9.94%	0	0
27.11.1998					0.00	+9.91%	0	0
10.12.1996	90.76	0.00%	0	0		+9.91%	0
31.12.1998					210.00	+9.89%	0	0
2.4.1997	216.00	-4.84%	11 016	51		+9.86%	0
1.4.1997	227.00	+4.60%	0	0		+9.85%	0
4.6.1997					105.00	+9.83%	630	6
8.4.1997	217.00	0.00%	0	0	324.00	+9.83%	6 804	21
27.10.1997						+9.80%	0
3.4.1997	216.00	0.00%	0	0		+9.79%	0
11.12.1996	90.76	0.00%	0	0		+9.77%	0
13.12.1996	99.83	0.00%	0	0		+9.74%	0
28.3.1997	217.00	+4.83%	0	0		+9.72%	0
17.12.1996	109.81	0.00%	0	0	203.00	+9.72%	6 699	33
‹‹ First 60     ‹ Previous 20 Next 20 ›