OD RIO MOST, RIO OD MOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	98.01	0.00%	0	0		0.00%	0	0
18.4.1996	98.01	-10.00%	1 078	11		0.00%	0	0
13.12.1996	99.83	0.00%	0	0		+9.74%	0
12.12.1996	99.83	+9.99%	0	0	160.00	+5.47%	3 234	21
27.7.1995	100.80	0.00%	0	0		0.00%	0	0
26.7.1995	100.80	0.00%	0	0		0.00%	0	0
25.7.1995	100.80	0.00%	0	0		0.00%	0	0
24.7.1995	100.80	0.00%	0	0		0.00%	0	0
21.7.1995	100.80	0.00%	0	0		0.00%	0	0
20.7.1995	100.80	0.00%	0	0		0.00%	0	0
19.7.1995	100.80	0.00%	0	0		0.00%	0	0
18.7.1995	100.80	0.00%	0	0		0.00%	0	0
17.7.1995	100.80	0.00%	0	0		+5.00%	0	0
14.7.1995	100.80	0.00%	0	0		0.00%	0	0
13.7.1995	100.80	0.00%	0	0		0.00%	0	0
12.7.1995	100.80	0.00%	0	0		0.00%	0	0
11.7.1995	100.80	0.00%	0	0		0.00%	0	0
10.7.1995	100.80	0.00%	0	0		0.00%	0	0
4.7.1995	100.80	0.00%	0	0		0.00%	0	0
3.7.1995	100.80	0.00%	0	0		0.00%	0	0
30.6.1995	100.80	0.00%	0	0		0.00%	0	0
29.6.1995	100.80	0.00%	0	0		0.00%	0	0
28.6.1995	100.80	0.00%	0	0		0.00%	0	0
27.6.1995	100.80	0.00%	0	0		0.00%	0	0
26.6.1995	100.80	0.00%	0	0		0.00%	0	0
23.6.1995	100.80	0.00%	0	0		0.00%	0	0
22.6.1995	100.80	0.00%	0	0		0.00%	0	0
21.6.1995	100.80	0.00%	0	0		-6.00%	0	0
20.6.1995	100.80	0.00%	0	0		0.00%	0	0
19.6.1995	100.80	0.00%	0	0		0.00%	0	0
16.6.1995	100.80	0.00%	0	0		0.00%	0	0
15.6.1995	100.80	0.00%	0	0		0.00%	0	0
14.6.1995	100.80	0.00%	0	0	80.00	0.00%	2 400	30
13.6.1995	100.80	0.00%	0	0		+5.00%	0	0
12.6.1995	100.80	0.00%	0	0	76.00	-5.00%	456	6
9.6.1995	100.80	0.00%	0	0		-3.00%	0	0
8.6.1995	100.80	0.00%	0	0		0.00%	0	0
7.6.1995	100.80	0.00%	0	0		0.00%	0	0
6.6.1995	100.80	0.00%	0	0		-3.00%	0	0
5.6.1995	100.80	0.00%	0	0		0.00%	0	0
2.6.1995	100.80	0.00%	0	0		0.00%	0	0
1.6.1995	100.80	0.00%	0	0		0.00%	0	0
30.5.1995	100.80	+500.00%	0	0		0.00%	0	0
25.4.1995	101.00	+347.00%	202	2		0.00%	0	0
6.4.1995	101.00	-406.00%	404	4		+9.00%	0	0
21.2.1996	101.64	0.00%	0	0		+1.00%	0	0
20.2.1996	101.64	0.00%	0	0	100.00	0.00%	3 600	36
19.2.1996	101.64	+10.00%	0	0		0.00%	0	0
8.11.1996	102.87	0.00%	0	0		0.00%	0
7.11.1996	102.87	-10.00%	0	0		0.00%	0
19.1.1996	103.00	0.00%	0	0		0.00%	0	0
18.1.1996	103.00	0.00%	0	0		0.00%	0	0
17.1.1996	103.00	0.00%	0	0		0.00%	0	0
16.1.1996	103.00	0.00%	0	0		0.00%	0	0
15.1.1996	103.00	-9.22%	927	9		0.00%	0	0
3.7.1996	103.50	0.00%	0	0	89.00	+5.00%	1 246	14
2.7.1996	103.50	0.00%	0	0		0.00%	0	0
1.7.1996	103.50	0.00%	0	0		-4.00%	0	0
28.6.1996	103.50	0.00%	0	0	89.00	+10.00%	1 424	16
27.6.1996	103.50	0.00%	0	0	81.00	-10.00%	243	3
‹‹ First 20    ‹ Previous 60 Next 60 ›