BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					324.20	+9.01%	97 988	303
20.12.2001					297.40	+19.19%	50 128	170
19.12.2001					249.50	+2.63%	52 798	195
18.12.2001					243.10	+1.71%	55 649	223
17.12.2001					239.00	-5.15%	29 163	122
14.12.2001					252.00	-9.64%	0	0
13.12.2001					278.90	-7.49%	26 774	96
12.12.2001					301.50	-8.55%	0	0
11.12.2001					329.70	-13.69%	21 780	65
10.12.2001					382.00	+9.73%	97 812	267
7.12.2001					348.10	+9.98%	0	0
6.12.2001					316.50	+9.85%	5 064	16
5.12.2001					288.10	-9.99%	46 105	160
4.12.2001					320.10	+10.00%	5 762	18
3.12.2001					291.00	-9.14%	0	0
30.11.2001					320.30	-13.43%	2 883	9
29.11.2001					370.00	+9.14%	20 987	59
28.11.2001					339.00	+9.99%	10 848	32
27.11.2001					308.20	+10.07%	5 239	17
26.11.2001					280.00	+1.08%	13 183	47
23.11.2001					277.00	-1.00%	4 432	16
22.11.2001					279.80	-9.15%	15 785	56
21.11.2001					308.00	+10.00%	4 928	16
20.11.2001					280.00	-4.37%	5 040	18
19.11.2001					292.80	-3.74%	0	0
16.11.2001					304.20	+26.22%	0	0
15.11.2001					241.00	-9.56%	52 561	190
14.11.2001					266.50	+9.98%	0	0
13.11.2001					242.30	+8.99%	4 361	18
12.11.2001					222.30	+9.99%	0	0
9.11.2001					202.10	0.00%	5 457	27
8.11.2001					202.10	+9.95%	0	0
7.11.2001					183.80	-9.99%	17 645	96
6.11.2001					204.20	-9.96%	0	0
5.11.2001					226.80	-10.00%	0	0
2.11.2001					252.00	-10.00%	0	0
1.11.2001					280.00	0.00%	0	0
31.10.2001					280.00	0.00%	0	0
30.10.2001					280.00	0.00%	0	0
29.10.2001					280.00	0.00%	0	0
26.10.2001					280.00	0.00%	0	0
25.10.2001					280.00	0.00%	0	0
24.10.2001					280.00	0.00%	0	0
23.10.2001					280.00	-1.47%	0	0
22.10.2001					284.20	+9.94%	0	0
19.10.2001					258.50	+11.56%	259	1
18.10.2001					231.70	+19.12%	0	0
17.10.2001					194.50	-6.62%	0	0
16.10.2001					208.30	+0.14%	0	0
15.10.2001					208.00	-2.80%	0	0
12.10.2001					214.00	+2.29%	0	0
11.10.2001					209.20	-9.59%	0	0
10.10.2001					231.40	+3.02%	11 570	50
9.10.2001					224.60	+9.99%	0	0
8.10.2001					204.20	+9.84%	16 336	80
5.10.2001					185.90	+10.00%	2 974	16
4.10.2001					169.00	+5.49%	0	0
3.10.2001					160.20	+17.88%	0	0
2.10.2001					135.90	-17.98%	0	0
1.10.2001					165.70	+9.88%	0	0
‹‹ First 20    Next 60 ›