BETA OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	72.98	0.00%	0	0		0.00%	0	0
20.8.1996	72.98	0.00%	0	0		0.00%	0	0
19.8.1996	72.98	-9.99%	6 933	95		0.00%	0	0
14.8.1996	73.71	0.00%	0	0		0.00%	0	0
13.8.1996	73.71	0.00%	0	0		0.00%	0	0
12.8.1996	73.71	-10.00%	3 317	45	90.00	0.00%	4 230	47
30.9.1997	76.00	-3.71%	380	5	76.50	-5.55%	2 448	32
29.9.1997	78.93	-4.99%	0	0			0	0
23.8.1996	80.27	0.00%	0	0		+5.00%	0	0
22.8.1996	80.27	+9.98%	0	0	86.50	-5.00%	2 768	32
16.8.1996	81.08	0.00%	0	0		+6.00%	0	0
15.8.1996	81.08	+9.99%	0	0	86.00	-5.00%	6 880	80
9.8.1996	81.90	0.00%	0	0		0.00%	0	0
8.8.1996	81.90	-10.00%	737	9		0.00%	0	0
26.9.1997	83.08	-4.99%	0	0		0.00%	0
25.9.1997	87.45	-4.99%	0	0		0.00%	0
28.8.1996	88.29	0.00%	0	0		+2.00%	0	0
27.8.1996	88.29	0.00%	0	0	89.00	-2.00%	2 848	32
26.8.1996	88.29	+9.99%	0	0		0.00%	0	0
7.8.1996	91.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›