BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1999 | 30.00 | 0.00% | 90 | 3 | ||||||||||
| 16.4.1996 | 109.47 | -4.99% | 5 802 | 53 | 140.00 | -6.00% | 140 | 1 | ||||||
| 17.1.1995 | 177.48 | -499.00% | 0 | 0 | 193.00 | +2.00% | 193 | 1 | ||||||
| 19.1.1995 | 160.18 | -499.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
| 26.10.1995 | 254.00 | +9.95% | 18 542 | 73 | 209.00 | -10.00% | 209 | 1 | ||||||
| 19.10.2001 | 258.50 | +11.56% | 259 | 1 | ||||||||||
| 7.4.1997 | 306.00 | +4.79% | 4 896 | 16 | 270.10 | +1.08% | 270 | 1 | ||||||
| 9.10.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | -5.12% | 300 | 3 | ||||||
| 14.4.2000 | 51.00 | 0.00% | 306 | 6 | ||||||||||
| 21.3.2001 | 102.70 | -4.90% | 308 | 3 | ||||||||||
| 13.7.2001 | 110.80 | -7.43% | 332 | 3 | ||||||||||
| 19.3.1996 | 157.50 | 0.00% | 0 | 0 | 170.00 | -6.00% | 340 | 2 | ||||||
| 3.3.1999 | 59.00 | 0.00% | 354 | 6 | ||||||||||
| 12.8.1997 | 400.00 | -4.53% | 35 600 | 89 | 379.00 | 379 | 1 | |||||||
| 5.6.1996 | 108.38 | 0.00% | 0 | 0 | 132.00 | -10.00% | 396 | 3 | ||||||
| 17.12.1999 | 31.50 | -1.56% | 504 | 16 | ||||||||||
| 16.8.1999 | 29.00 | 0.00% | 522 | 18 | ||||||||||
| 9.12.1998 | 59.00 | 0.00% | 531 | 9 | ||||||||||
| 17.8.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 12.11.1998 | 65.00 | -5.10% | 585 | 9 | ||||||||||
| ||||||||||||||
