OSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (275)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2007					813.10	-8.64%	499 902	601
7.12.2007					890.00	+3.36%	60 825	69
6.12.2007					861.00	+2.48%	0	0
5.12.2007					840.10	-3.98%	61 755	73
4.12.2007					875.00	+6.70%	111 650	130
3.12.2007					820.00	-3.76%	147 271	180
30.11.2007					852.10	+2.77%	0	0
29.11.2007					829.10	-0.02%	41 455	50
28.11.2007					829.30	-0.08%	181 445	209
27.11.2007					830.00	-2.81%	830	1
26.11.2007					854.00	-0.75%	0	0
23.11.2007					860.50	0.00%	0	0
22.11.2007					860.50	-3.31%	0	0
21.11.2007					890.00	0.00%	40 050	45
20.11.2007					890.00	+3.30%	890	1
19.11.2007					861.50	+2.68%	0	0
16.11.2007					839.00	-3.26%	52 018	62
15.11.2007					867.30	0.00%	0	0
14.11.2007					867.30	0.00%	0	0
13.11.2007					867.30	+3.37%	0	0
12.11.2007					839.00	0.00%	17 619	21
9.11.2007					839.00	-1.29%	102 568	122
8.11.2007					850.00	+1.07%	94 549	112
7.11.2007					841.00	-4.62%	252 843	297
6.11.2007					881.80	+0.12%	0	0
5.11.2007					880.70	+0.76%	0	0
2.11.2007					874.00	-0.17%	0	0
1.11.2007					875.50	-2.72%	0	0
31.10.2007					900.00	+8.30%	99 900	111
30.10.2007					831.00	+0.12%	37 375	45
29.10.2007					830.00	-4.04%	26 560	32
26.10.2007					865.00	0.00%	0	0
25.10.2007					865.00	+4.21%	0	0
24.10.2007					830.00	-2.35%	18 900	22
23.10.2007					850.00	0.00%	0	0
22.10.2007					850.00	-2.18%	0	0
19.10.2007					869.00	0.00%	0	0
18.10.2007					869.00	+3.82%	0	0
17.10.2007					837.00	-7.30%	5 022	6
16.10.2007					903.00	+8.79%	248 180	276
15.10.2007					830.00	-4.04%	3 320	4
12.10.2007					865.00	+4.21%	0	0
11.10.2007					830.00	-3.76%	4 150	5
10.10.2007					862.50	0.00%	0	0
9.10.2007					862.50	-0.33%	0	0
8.10.2007					865.40	-0.58%	0	0
5.10.2007					870.50	-3.14%	0	0
4.10.2007					898.80	+10.64%	336 105	378
3.10.2007					812.30	+0.02%	81 386	98
2.10.2007					812.10	-3.89%	8 121	10
1.10.2007					845.00	-0.91%	25 350	30
27.9.2007					852.80	+0.25%	0	0
26.9.2007					850.60	0.00%	0	0
25.9.2007					850.60	+0.25%	0	0
24.9.2007					848.40	-0.11%	0	0
21.9.2007					849.40	+1.48%	0	0
20.9.2007					837.00	-3.80%	236 000	279
19.9.2007					870.10	0.00%	0	0
18.9.2007					870.10	+3.57%	0	0
17.9.2007					840.10	-4.01%	50 406	60
‹‹ First 20    Next 60 ›