OSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1998 | 70.00 | +0.10% | 70 | 1 | 60.00 | -2.08% | 1 489 | 25 | ||||||
| 7.12.2000 | 13.70 | -4.32% | 110 | 8 | 16.00 | -1.23% | 1 601 | 100 | ||||||
| 2.2.1999 | 66.33 | -4.99% | 199 | 3 | 53.00 | -2.57% | 3 114 | 54 | ||||||
| 30.3.1999 | 45.00 | +2.27% | 225 | 5 | 50.00 | 0.00% | 5 750 | 115 | ||||||
| 24.6.1997 | 76.00 | -5.00% | 228 | 3 | 80.50 | -0.58% | 3 659 | 46 | ||||||
| 6.8.1998 | 63.60 | +0.93% | 254 | 4 | 65.00 | -0.33% | 1 172 | 18 | ||||||
| 15.1.2001 | 13.02 | -4.96% | 260 | 20 | 15.10 | 0.00% | 181 | 12 | ||||||
| 8.3.1999 | 44.00 | 0.00% | 264 | 6 | 48.00 | +4.12% | 2 512 | 54 | ||||||
| 21.12.2001 | 18.30 | 0.00% | 275 | 15 | 26.60 | -9.83% | 12 545 | 402 | ||||||
| 21.8.1997 | 70.00 | +2.18% | 280 | 4 | 75.00 | -0.59% | 3 534 | 48 | ||||||
| 26.10.2000 | 18.48 | -4.98% | 296 | 16 | 22.10 | -9.42% | 479 | 20 | ||||||
| 21.7.1998 | 60.00 | +3.02% | 300 | 5 | 58.20 | +1.09% | 2 673 | 46 | ||||||
| 14.4.1998 | 76.60 | -3.55% | 306 | 4 | 79.50 | +1.74% | 9 667 | 121 | ||||||
| 26.10.1998 | 47.00 | -4.99% | 329 | 7 | 52.20 | -2.69% | 3 953 | 76 | ||||||
| 10.11.1998 | 42.33 | -4.98% | 339 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 13.70 | -4.72% | 356 | 26 | 14.30 | -2.05% | 902 | 62 | ||||||
| 11.1.2000 | 23.00 | -4.76% | 368 | 16 | 32.70 | +0.92% | 0 | 0 | ||||||
| 22.7.1997 | 53.01 | +4.92% | 371 | 7 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| 2.4.1997 | 74.00 | -3.72% | 444 | 6 | 72.00 | -2.70% | 692 | 9 | ||||||
| 17.7.1997 | 55.74 | -4.99% | 446 | 8 | -16.75% | 0 | ||||||||
| 27.9.1999 | 32.50 | -3.15% | 455 | 14 | 29.70 | -7.47% | 928 | 30 | ||||||
| 8.7.1997 | 68.42 | -4.99% | 479 | 7 | +1.09% | 0 | ||||||||
| 13.8.1997 | 68.50 | +1.93% | 480 | 7 | 75.00 | +8.38% | 4 856 | 64 | ||||||
| 12.10.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 3.3.1998 | 85.00 | -1.50% | 510 | 6 | 85.10 | +0.04% | 12 089 | 142 | ||||||
| 24.11.1997 | 86.00 | +1.17% | 516 | 6 | 85.00 | +0.09% | 8 601 | 102 | ||||||
| 14.7.1997 | 65.00 | -4.99% | 520 | 8 | +3.71% | 0 | ||||||||
| 30.11.1999 | 23.00 | -3.56% | 552 | 24 | 27.00 | 0.00% | 1 188 | 44 | ||||||
| 27.10.1999 | 25.17 | -4.98% | 554 | 22 | 31.40 | +0.64% | 60 790 | 1 936 | ||||||
| 1.2.1999 | 69.82 | +4.99% | 559 | 8 | 54.40 | -3.71% | 2 108 | 38 | ||||||
| 22.8.1997 | 70.00 | 0.00% | 560 | 8 | -4.91% | 0 | ||||||||
| 27.10.1997 | 94.00 | +0.42% | 564 | 6 | 90.00 | +5.49% | 13 520 | 151 | ||||||
| 2.3.1999 | 44.00 | +0.15% | 572 | 13 | 48.00 | -9.94% | 3 792 | 79 | ||||||
| 3.6.1999 | 41.59 | -4.98% | 582 | 14 | 43.00 | +8.58% | 2 178 | 51 | ||||||
| 17.12.1997 | 75.00 | +1.35% | 600 | 8 | 73.00 | -2.16% | 6 500 | 90 | ||||||
| 3.12.1997 | 75.00 | -1.31% | 600 | 8 | 75.00 | +2.55% | 1 050 | 14 | ||||||
| 23.4.1999 | 51.55 | +4.98% | 619 | 12 | 44.60 | -3.04% | 892 | 20 | ||||||
| 4.5.1998 | 78.00 | 0.00% | 624 | 8 | 83.00 | +8.23% | 43 572 | 503 | ||||||
| 28.4.1998 | 78.00 | 0.00% | 624 | 8 | 77.10 | +3.96% | 13 345 | 161 | ||||||
| 5.10.1998 | 52.20 | -3.60% | 626 | 12 | 52.50 | +0.34% | 5 668 | 108 | ||||||
| 23.4.1997 | 81.22 | +2.66% | 650 | 8 | 70.10 | -3.46% | 6 033 | 82 | ||||||
| 5.2.1998 | 84.00 | -1.47% | 672 | 8 | 86.00 | +7.52% | 24 984 | 294 | ||||||
| 30.8.1999 | 33.64 | -4.99% | 673 | 20 | 43.00 | +9.69% | 9 235 | 217 | ||||||
| 21.11.1997 | 85.00 | -3.40% | 680 | 8 | 80.00 | -4.27% | 8 930 | 106 | ||||||
| 2.12.1997 | 76.00 | -5.00% | 684 | 9 | 75.00 | -3.13% | 8 557 | 117 | ||||||
| 8.10.1997 | 88.00 | -2.22% | 704 | 8 | 85.60 | -0.89% | 4 517 | 53 | ||||||
| 1.7.1999 | 35.50 | -4.97% | 710 | 20 | 36.30 | -4.72% | 436 | 12 | ||||||
| 15.7.1999 | 35.50 | 0.00% | 710 | 20 | 40.00 | +7.81% | 0 | 0 | ||||||
| 5.1.1995 | 245.00 | -466.00% | 735 | 3 | ||||||||||
| 5.11.1997 | 92.00 | +1.09% | 736 | 8 | 88.00 | +8.16% | 20 423 | 234 | ||||||
| 12.1.1998 | 64.00 | +4.57% | 768 | 12 | 68.20 | -0.10% | 682 | 10 | ||||||
| 20.1.1999 | 70.00 | 0.00% | 770 | 11 | 61.40 | +0.49% | 7 429 | 121 | ||||||
| 22.1.1999 | 70.00 | 0.00% | 770 | 11 | 61.90 | +0.65% | 7 170 | 116 | ||||||
| 14.7.1998 | 61.30 | +0.68% | 858 | 14 | 62.50 | -3.66% | 4 803 | 77 | ||||||
| 29.12.1997 | 64.31 | -4.99% | 900 | 14 | -9.58% | 0 | ||||||||
| 22.1.1998 | 78.00 | -4.48% | 936 | 12 | 80.00 | -0.31% | 4 918 | 62 | ||||||
| 6.8.1997 | 63.12 | +0.19% | 947 | 15 | +8.12% | 0 | ||||||||
| 18.7.1997 | 52.97 | -4.96% | 953 | 18 | -11.35% | 0 | ||||||||
| 12.12.1997 | 74.00 | +1.36% | 1 036 | 14 | 75.00 | -0.45% | 11 648 | 156 | ||||||
| 7.9.1998 | 56.89 | -4.99% | 1 081 | 19 | 60.00 | +0.36% | 4 846 | 81 | ||||||
| ||||||||||||||
