OSTROJ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (275)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2000	13.70	-4.72%	356	26	14.30	-2.05%	902	62
14.12.2000	13.70	0.00%	0	0	14.40	0.00%	202	14
13.12.2000	13.70	0.00%	0	0	14.40	+0.69%	929	64
15.12.2000	13.70	0.00%	0	0	14.50	+0.69%	566	40
11.12.2000	14.38	+4.96%	0	0	14.60	0.00%	0	0
8.12.2000	13.70	0.00%	0	0	14.60	-8.75%	409	28
8.1.2001	13.70	0.00%	0	0	15.00	0.00%	360	24
5.1.2001	13.70	0.00%	0	0	15.00	0.00%	0	0
4.1.2001	13.70	0.00%	0	0	15.00	0.00%	0	0
3.1.2001	13.70	0.00%	0	0	15.00	0.00%	210	14
2.1.2001	13.70	0.00%	0	0	15.00	0.00%	0	0
29.12.2000	13.70	0.00%	0	0	15.00	0.00%	210	14
28.12.2000	13.70	0.00%	0	0	15.00	0.00%	630	42
27.12.2000	13.70	0.00%	0	0	15.00	0.00%	0	0
22.12.2000	13.70	0.00%	0	0	15.00	-3.22%	315	21
18.12.2000	13.70	0.00%	0	0	15.00	+3.44%	765	51
16.1.2001	13.02	0.00%	0	0	15.10	0.00%	0	0
15.1.2001	13.02	-4.96%	260	20	15.10	0.00%	181	12
12.1.2001	13.70	0.00%	0	0	15.10	0.00%	453	30
11.1.2001	13.70	0.00%	0	0	15.10	0.00%	0	0
10.1.2001	13.70	0.00%	0	0	15.10	0.00%	0	0
9.1.2001	13.70	0.00%	0	0	15.10	+0.66%	181	12
19.12.2000	13.70	0.00%	0	0	15.30	+2.00%	842	56
17.1.2001	13.02	0.00%	0	0	15.50	+2.64%	938	63
21.12.2000	13.70	0.00%	0	0	15.50	0.00%	7 975	515
20.12.2000	13.70	0.00%	0	0	15.50	+1.30%	496	32
23.1.2001	13.02	0.00%	0	0	15.60	0.00%	16	1
22.1.2001	13.02	0.00%	0	0	15.60	0.00%	0	0
19.1.2001	13.02	0.00%	0	0	15.60	0.00%	0	0
18.1.2001	13.02	0.00%	0	0	15.60	+0.64%	312	20
31.7.2001	18.30	0.00%	0	0	15.80	-3.06%	1 162	72
7.12.2000	13.70	-4.32%	110	8	16.00	-1.23%	1 601	100
6.8.2001	18.30	0.00%	0	0	16.10	-9.03%	768	45
6.12.2000	14.32	-4.97%	0	0	16.20	0.00%	0	0
5.12.2000	15.07	-4.98%	0	0	16.20	0.00%	259	16
4.12.2000	15.86	-4.97%	0	0	16.20	-1.81%	97	6
30.11.2000	17.56	-4.97%	0	0	16.20	-10.00%	1 190	65
30.7.2001	18.30	0.00%	0	0	16.30	-9.94%	0	0
7.8.2001	18.30	0.00%	0	0	16.50	+2.48%	0	0
1.12.2000	16.69	-4.95%	0	0	16.50	+1.85%	1 515	90
9.8.2001	18.30	0.00%	0	0	16.60	0.00%	432	26
8.8.2001	18.30	0.00%	0	0	16.60	+0.60%	0	0
10.8.2001	18.30	0.00%	0	0	17.00	+2.40%	0	0
1.2.2001	13.02	0.00%	0	0	17.00	-9.57%	1 347	79
21.8.2001	18.30	0.00%	0	0	17.10	0.00%	239	14
20.8.2001	18.30	0.00%	0	0	17.10	0.00%	0	0
17.8.2001	18.30	0.00%	0	0	17.10	0.00%	718	42
16.8.2001	18.30	0.00%	0	0	17.10	0.00%	0	0
15.8.2001	18.30	0.00%	0	0	17.10	-0.58%	530	31
13.8.2001	18.30	0.00%	0	0	17.10	+0.58%	0	0
14.2.2001	13.02	0.00%	0	0	17.10	-7.06%	0	0
12.2.2001	13.02	0.00%	0	0	17.10	-9.04%	410	24
7.2.2001	13.02	0.00%	0	0	17.10	0.00%	205	12
6.2.2001	13.02	0.00%	0	0	17.10	0.00%	599	35
5.2.2001	13.02	0.00%	0	0	17.10	0.00%	0	0
2.2.2001	13.02	0.00%	0	0	17.10	+0.58%	0	0
29.1.2001	13.02	0.00%	0	0	17.10	0.00%	0	0
26.1.2001	13.02	0.00%	0	0	17.10	0.00%	205	12
25.1.2001	13.02	0.00%	0	0	17.10	0.00%	0	0
24.1.2001	13.02	0.00%	0	0	17.10	+9.61%	0	0
‹‹ First 20    Next 60 ›