OSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2001 | 13.02 | 0.00% | 0 | 0 | 15.60 | 0.00% | 16 | 1 | ||||||
| 13.1.2000 | 23.00 | 0.00% | 0 | 0 | 32.00 | -2.14% | 32 | 1 | ||||||
| 1.4.1999 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| 16.10.2000 | 27.82 | 0.00% | 0 | 0 | 27.50 | +10.00% | 55 | 2 | ||||||
| 11.4.2001 | 18.30 | 0.00% | 0 | 0 | 24.20 | -0.81% | 73 | 3 | ||||||
| 7.3.2001 | 18.30 | 0.00% | 0 | 0 | 21.50 | +9.69% | 86 | 4 | ||||||
| 1.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
| 4.12.2000 | 15.86 | -4.97% | 0 | 0 | 16.20 | -1.81% | 97 | 6 | ||||||
| 25.5.2001 | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
| 2.6.1999 | 43.77 | -4.99% | 0 | 0 | 39.60 | -3.41% | 119 | 3 | ||||||
| 7.3.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 12.4.2000 | 22.95 | 0.00% | 0 | 0 | 30.30 | 0.00% | 121 | 4 | ||||||
| 30.8.2001 | 18.30 | 0.00% | 0 | 0 | 18.30 | +0.54% | 128 | 7 | ||||||
| 14.4.1999 | 40.41 | +4.98% | 0 | 0 | 47.60 | -4.80% | 143 | 3 | ||||||
| 19.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | -4.25% | 144 | 8 | ||||||
| 11.6.2001 | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
| 31.8.2001 | 18.30 | 0.00% | 0 | 0 | 18.20 | -0.54% | 146 | 8 | ||||||
| 20.10.2000 | 22.67 | -4.98% | 0 | 0 | 25.00 | -4.94% | 150 | 6 | ||||||
| 7.4.1999 | 42.75 | -5.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 9.10.2000 | 27.82 | 0.00% | 0 | 0 | 25.50 | -5.55% | 153 | 6 | ||||||
| ||||||||||||||
