OSTROJ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (275)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2001	13.02	0.00%	0	0	15.60	0.00%	16	1
13.1.2000	23.00	0.00%	0	0	32.00	-2.14%	32	1
1.4.1999	45.00	0.00%	0	0	50.00	0.00%	50	1
16.10.2000	27.82	0.00%	0	0	27.50	+10.00%	55	2
11.4.2001	18.30	0.00%	0	0	24.20	-0.81%	73	3
7.3.2001	18.30	0.00%	0	0	21.50	+9.69%	86	4
1.6.2001	18.30	0.00%	0	0	18.00	0.00%	90	5
4.12.2000	15.86	-4.97%	0	0	16.20	-1.81%	97	6
25.5.2001	18.30	0.00%	0	0	19.00	0.00%	114	6
2.6.1999	43.77	-4.99%	0	0	39.60	-3.41%	119	3
7.3.2002	18.30	0.00%	0	0	30.00	0.00%	120	4
12.4.2000	22.95	0.00%	0	0	30.30	0.00%	121	4
30.8.2001	18.30	0.00%	0	0	18.30	+0.54%	128	7
14.4.1999	40.41	+4.98%	0	0	47.60	-4.80%	143	3
19.6.2001	18.30	0.00%	0	0	18.00	-4.25%	144	8
11.6.2001	18.30	0.00%	0	0	18.00	0.00%	144	8
31.8.2001	18.30	0.00%	0	0	18.20	-0.54%	146	8
20.10.2000	22.67	-4.98%	0	0	25.00	-4.94%	150	6
7.4.1999	42.75	-5.00%	0	0	50.00	0.00%	150	3
9.10.2000	27.82	0.00%	0	0	25.50	-5.55%	153	6
5.4.2001	18.30	0.00%	0	0	26.60	+9.91%	160	6
23.11.2001	18.30	0.00%	0	0	23.70	0.00%	166	7
1.2.2000	24.15	0.00%	0	0	27.70	+1.83%	166	6
25.2.2000	24.15	0.00%	0	0	29.10	-3.32%	175	6
29.2.2000	24.15	0.00%	0	0	29.20	+0.34%	175	6
2.8.2000	24.09	0.00%	0	0	25.50	0.00%	179	7
15.10.2001	18.30	0.00%	0	0	18.10	0.00%	181	10
15.1.2001	13.02	-4.96%	260	20	15.10	0.00%	181	12
9.1.2001	13.70	0.00%	0	0	15.10	+0.66%	181	12
3.5.2001	18.30	0.00%	0	0	22.50	-10.00%	183	8
8.6.2000	22.95	0.00%	0	0	27.50	0.00%	193	7
6.9.2000	27.82	+4.98%	0	0	25.00	-7.74%	200	8
9.8.2000	24.09	0.00%	0	0	25.00	-4.94%	200	8
24.7.2000	22.95	0.00%	0	0	25.00	-7.40%	200	8
13.7.2000	22.95	0.00%	0	0	25.00	0.00%	200	8
14.12.2000	13.70	0.00%	0	0	14.40	0.00%	202	14
7.2.2001	13.02	0.00%	0	0	17.10	0.00%	205	12
26.1.2001	13.02	0.00%	0	0	17.10	0.00%	205	12
3.1.2001	13.70	0.00%	0	0	15.00	0.00%	210	14
29.12.2000	13.70	0.00%	0	0	15.00	0.00%	210	14
14.9.1999	35.32	0.00%	0	0	35.10	-3.03%	211	6
17.11.1999	26.42	+4.96%	0	0	30.10	-3.21%	211	7
2.6.1997	87.46	-4.99%	13 032	149	72.00	-9.20%	216	3
2.7.2001	18.30	0.00%	0	0	18.10	0.00%	217	12
14.12.1999	23.00	0.00%	0	0	27.30	-9.00%	218	8
6.9.2001	18.30	0.00%	0	0	18.40	+1.09%	221	12
23.5.2000	22.95	0.00%	0	0	27.60	0.00%	221	8
22.12.1999	24.15	0.00%	0	0	27.60	+0.72%	221	8
8.2.2000	24.15	0.00%	0	0	28.10	+2.93%	225	8
4.2.2000	24.15	0.00%	0	0	28.20	0.00%	226	8
25.9.2001	18.30	0.00%	0	0	18.90	-7.35%	227	12
4.8.1999	35.50	0.00%	0	0	38.10	+0.26%	229	6
4.8.2000	24.09	0.00%	0	0	25.50	0.00%	230	9
2.3.2001	17.43	+5.00%	0	0	19.50	0.00%	234	12
21.8.2001	18.30	0.00%	0	0	17.10	0.00%	239	14
15.11.1999	25.17	0.00%	0	0	30.10	+0.33%	241	8
17.2.2000	24.15	0.00%	0	0	30.20	+0.33%	242	8
25.3.2002	24.49	0.00%	0	0	30.30	+2.71%	242	8
10.8.1999	37.27	0.00%	0	0	40.50	+0.49%	243	6
17.8.1999	37.27	0.00%	0	0	41.00	+5.94%	246	6
‹‹ First 20    Next 60 ›