OSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2007 | 830.00 | -2.81% | 830 | 1 | ||||||||||
| 20.11.2007 | 890.00 | +3.30% | 890 | 1 | ||||||||||
| 23.1.2001 | 13.02 | 0.00% | 0 | 0 | 15.60 | 0.00% | 16 | 1 | ||||||
| 13.1.2000 | 23.00 | 0.00% | 0 | 0 | 32.00 | -2.14% | 32 | 1 | ||||||
| 1.4.1999 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| 15.5.2006 | 650.00 | +1.46% | 1 300 | 2 | ||||||||||
| 19.1.2005 | 405.00 | 0.00% | 810 | 2 | ||||||||||
| 16.10.2000 | 27.82 | 0.00% | 0 | 0 | 27.50 | +10.00% | 55 | 2 | ||||||
| 15.11.2006 | 926.20 | -1.30% | 2 779 | 3 | ||||||||||
| 13.11.2006 | 950.00 | -5.00% | 2 850 | 3 | ||||||||||
| 11.7.2006 | 660.00 | 0.00% | 1 980 | 3 | ||||||||||
| 22.3.2004 | 225.10 | +0.04% | 675 | 3 | ||||||||||
| 22.8.2003 | 175.60 | +0.17% | 527 | 3 | ||||||||||
| 1.7.2002 | 122.10 | +1.49% | 366 | 3 | ||||||||||
| 11.4.2001 | 18.30 | 0.00% | 0 | 0 | 24.20 | -0.81% | 73 | 3 | ||||||
| 2.6.1999 | 43.77 | -4.99% | 0 | 0 | 39.60 | -3.41% | 119 | 3 | ||||||
| 14.4.1999 | 40.41 | +4.98% | 0 | 0 | 47.60 | -4.80% | 143 | 3 | ||||||
| 7.4.1999 | 42.75 | -5.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 2.6.1997 | 87.46 | -4.99% | 13 032 | 149 | 72.00 | -9.20% | 216 | 3 | ||||||
| 7.2.1995 | 0 | 0 | 209.00 | -9.00% | 627 | 3 | ||||||||
| ||||||||||||||
