OSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.2007 | 830.00 | -4.04% | 3 320 | 4 | ||||||||||
| 13.2.2007 | 1 150.50 | -0.04% | 4 602 | 4 | ||||||||||
| 17.8.2006 | 780.00 | +5.40% | 3 120 | 4 | ||||||||||
| 5.6.2006 | 644.00 | -1.22% | 2 576 | 4 | ||||||||||
| 26.4.2006 | 634.00 | -0.12% | 2 536 | 4 | ||||||||||
| 8.4.2005 | 411.00 | +0.24% | 1 644 | 4 | ||||||||||
| 4.4.2005 | 407.20 | +0.04% | 1 629 | 4 | ||||||||||
| 1.4.2005 | 407.00 | +0.02% | 1 628 | 4 | ||||||||||
| 13.1.2005 | 397.50 | +9.80% | 1 590 | 4 | ||||||||||
| 1.7.2004 | 251.10 | 0.00% | 1 004 | 4 | ||||||||||
| 19.2.2004 | 211.20 | 0.00% | 845 | 4 | ||||||||||
| 17.2.2004 | 205.00 | 0.00% | 820 | 4 | ||||||||||
| 19.9.2002 | 134.20 | 0.00% | 537 | 4 | ||||||||||
| 7.3.2002 | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 7.3.2001 | 18.30 | 0.00% | 0 | 0 | 21.50 | +9.69% | 86 | 4 | ||||||
| 12.4.2000 | 22.95 | 0.00% | 0 | 0 | 30.30 | 0.00% | 121 | 4 | ||||||
| 6.1.1999 | 62.50 | 0.00% | 0 | 0 | 74.00 | +7.24% | 296 | 4 | ||||||
| 30.7.1998 | 60.01 | +0.01% | 2 100 | 35 | 64.50 | +0.62% | 258 | 4 | ||||||
| 15.9.1997 | 86.81 | +4.99% | 3 125 | 36 | 74.00 | +0.27% | 296 | 4 | ||||||
| 20.6.1997 | 80.00 | -1.51% | 10 320 | 129 | 73.50 | -2.32% | 294 | 4 | ||||||
| ||||||||||||||
