OSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1998 | 93.00 | -4.36% | 10 230 | 110 | 0.00 | -24.28% | 0 | 0 | ||||||
| 17.9.1997 | 90.00 | +0.11% | 9 000 | 100 | 89.00 | -22.60% | 9 790 | 110 | ||||||
| 17.7.1997 | 55.74 | -4.99% | 446 | 8 | -16.75% | 0 | ||||||||
| 13.3.2001 | 18.30 | 0.00% | 0 | 0 | 23.60 | -14.18% | 0 | 0 | ||||||
| 18.1.1999 | 71.25 | -5.00% | 0 | 0 | 60.00 | -11.76% | 14 629 | 234 | ||||||
| 14.12.2001 | 18.30 | 0.00% | 0 | 0 | 24.80 | -11.42% | 3 792 | 140 | ||||||
| 18.7.1997 | 52.97 | -4.96% | 953 | 18 | -11.35% | 0 | ||||||||
| 3.4.2001 | 18.30 | 0.00% | 0 | 0 | 24.40 | -11.27% | 0 | 0 | ||||||
| 26.9.2002 | 131.70 | -11.01% | 2 106 | 16 | ||||||||||
| 16.1.1995 | 260.00 | 0.00% | 16 900 | 65 | -11.00% | 0 | 0 | |||||||
| 29.8.1997 | 71.50 | 0.00% | 3 575 | 50 | -10.87% | 0 | ||||||||
| 23.3.2001 | 18.30 | 0.00% | 0 | 0 | 20.10 | -10.66% | 5 503 | 232 | ||||||
| 9.6.1999 | 41.59 | 0.00% | 0 | 0 | 42.00 | -10.63% | 67 093 | 1 375 | ||||||
| 27.11.2001 | 18.30 | 0.00% | 0 | 0 | 23.30 | -10.38% | 3 729 | 156 | ||||||
| 2.10.1996 | 204.00 | -4.67% | 27 336 | 134 | -10.14% | 0 | 0 | |||||||
| 24.10.2002 | 103.50 | -10.00% | 8 349 | 79 | ||||||||||
| 21.2.2002 | 18.30 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 260 | 35 | ||||||
| 6.2.2002 | 18.30 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 916 | 108 | ||||||
| 23.1.2002 | 18.30 | 0.00% | 0 | 0 | 24.30 | -10.00% | 0 | 0 | ||||||
| 22.1.2002 | 18.30 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
