P.I.F. 1.PRIVAT.IF, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - P.I.F. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1999 | 768.00 | +0.39% | 1 240 320 | 1 615 | 761.00 | 0.00% | 383 966 597 | 489 151 | ||||||
| 20.12.1999 | 768.00 | 0.00% | 148 992 | 194 | 760.00 | +0.14% | 383 894 484 | 489 059 | ||||||
| 10.3.1999 | 623.00 | 0.00% | 371 308 | 596 | 622.40 | +0.04% | 100 850 209 | 168 024 | ||||||
| 30.12.1998 | 565.00 | 0.00% | 257 640 | 456 | 569.60 | +0.99% | 100 271 630 | 167 191 | ||||||
| 9.2.2000 | 812.00 | -0.24% | 648 788 | 799 | 806.10 | +1.25% | 33 536 741 | 40 998 | ||||||
| 10.6.1999 | 718.00 | -0.13% | 81 852 | 114 | 716.30 | -0.23% | 21 351 015 | 29 264 | ||||||
| 21.8.2000 | 792.00 | 0.00% | 0 | 0 | 794.30 | +0.02% | 18 636 709 | 22 242 | ||||||
| 15.11.1999 | 770.50 | +0.85% | 1 156 521 | 1 501 | 758.50 | +0.26% | 18 588 345 | 24 352 | ||||||
| 13.4.1999 | 644.10 | -5.00% | 1 065 986 | 1 655 | 656.50 | -0.39% | 17 956 078 | 26 578 | ||||||
| 11.2.2000 | 856.80 | +5.00% | 162 792 | 190 | 816.00 | +0.86% | 15 276 412 | 18 834 | ||||||
| 27.4.2001 | 799.00 | +0.62% | 7 193 397 | 9 003 | 796.00 | +0.12% | 14 663 480 | 18 453 | ||||||
| 24.3.2000 | 845.00 | +0.23% | 845 000 | 1 000 | 827.00 | -0.06% | 12 292 474 | 14 503 | ||||||
| 26.4.2000 | 849.00 | +1.31% | 971 256 | 1 144 | 840.70 | +0.31% | 12 185 179 | 14 355 | ||||||
| 20.12.2001 | 876.20 | -0.78% | 10 554 467 | 12 003 | ||||||||||
| 10.5.2000 | 860.00 | -0.34% | 860 000 | 1 000 | 851.70 | -0.15% | 9 035 158 | 10 473 | ||||||
| 22.12.2000 | 760.00 | 0.00% | 340 480 | 448 | 741.60 | -1.13% | 8 469 574 | 10 352 | ||||||
| 9.4.1999 | 680.00 | +3.18% | 110 160 | 162 | 657.00 | -0.37% | 8 164 870 | 12 400 | ||||||
| 3.4.2000 | 846.00 | 0.00% | 244 494 | 289 | 839.30 | -0.09% | 7 930 863 | 9 380 | ||||||
| 20.3.2000 | 849.00 | 0.00% | 970 407 | 1 143 | 840.70 | -0.86% | 7 738 910 | 9 173 | ||||||
| 20.8.1999 | 717.00 | -0.41% | 397 935 | 555 | 715.30 | +0.60% | 7 006 156 | 9 795 | ||||||
| 13.4.2000 | 851.00 | 0.00% | 382 950 | 450 | 844.00 | -0.15% | 6 807 608 | 8 050 | ||||||
| 16.3.1999 | 631.00 | +0.15% | 1 061 342 | 1 682 | 630.10 | +0.33% | 6 706 809 | 10 630 | ||||||
| 17.3.1999 | 637.00 | +0.95% | 301 301 | 473 | 645.00 | +2.36% | 6 687 380 | 10 416 | ||||||
| 21.9.1999 | 759.00 | +0.86% | 731 676 | 964 | 752.30 | +0.23% | 5 639 535 | 7 541 | ||||||
| 29.9.1999 | 744.10 | -0.52% | 383 212 | 515 | 730.30 | -1.31% | 5 514 816 | 7 374 | ||||||
| 14.4.2000 | 851.00 | 0.00% | 17 379 973 | 20 423 | 845.00 | +0.11% | 5 307 913 | 6 240 | ||||||
| 7.7.1999 | 696.40 | -1.35% | 320 344 | 460 | 693.10 | -1.15% | 4 740 535 | 6 675 | ||||||
| 20.12.2000 | 760.00 | 0.00% | 228 000 | 300 | 746.00 | -0.01% | 4 737 125 | 6 264 | ||||||
| 29.11.2001 | 883.00 | -0.11% | 45 916 | 52 | 877.80 | +0.78% | 4 712 105 | 5 328 | ||||||
| 14.12.2000 | 765.00 | -0.26% | 382 500 | 500 | 725.10 | -3.33% | 4 641 749 | 6 192 | ||||||
| 17.2.2000 | 812.00 | +0.24% | 406 000 | 500 | 788.20 | -1.47% | 4 583 740 | 5 704 | ||||||
| 13.10.1999 | 729.00 | -0.40% | 535 086 | 734 | 721.20 | -0.52% | 4 507 915 | 6 337 | ||||||
| 3.11.1999 | 740.00 | +0.27% | 534 280 | 722 | 735.60 | +0.53% | 4 472 450 | 6 024 | ||||||
| 4.11.1999 | 745.00 | +0.67% | 239 890 | 322 | 735.80 | +0.02% | 4 456 056 | 6 000 | ||||||
| 24.5.1999 | 698.00 | +0.43% | 2 781 530 | 3 985 | 694.00 | +0.57% | 4 235 657 | 6 187 | ||||||
| 3.8.1999 | 712.70 | -0.04% | 426 195 | 598 | 715.30 | +0.01% | 4 069 474 | 5 802 | ||||||
| 9.3.2000 | 810.00 | -0.61% | 1 607 040 | 1 984 | 824.00 | +3.43% | 3 992 279 | 4 923 | ||||||
| 17.7.2001 | 780.00 | 0.00% | 0 | 0 | 795.20 | +3.17% | 3 875 124 | 4 922 | ||||||
| 13.7.2000 | 770.00 | 0.00% | 0 | 0 | 765.10 | +0.26% | 3 869 659 | 4 917 | ||||||
| 2.5.1996 | 625.00 | -4.87% | 0 | 0 | 579.00 | -3.00% | 3 507 690 | 5 632 | ||||||
| 17.12.1998 | 572.70 | +0.12% | 168 374 | 294 | 572.00 | +0.68% | 3 409 273 | 6 001 | ||||||
| 22.3.2000 | 840.00 | -0.35% | 173 040 | 206 | 830.10 | -1.17% | 3 311 755 | 3 957 | ||||||
| 4.3.1999 | 623.50 | +0.24% | 501 918 | 805 | 619.40 | -0.17% | 3 229 222 | 5 204 | ||||||
| 10.12.2001 | 910.00 | +2.13% | 261 170 | 287 | 892.00 | +0.32% | 3 213 988 | 3 583 | ||||||
| 19.4.2000 | 842.00 | -0.11% | 815 898 | 969 | 840.00 | -0.11% | 3 152 239 | 3 741 | ||||||
| 9.8.1999 | 720.00 | +0.55% | 2 607 840 | 3 622 | 712.10 | -0.15% | 3 054 015 | 4 273 | ||||||
| 9.9.1999 | 732.00 | +0.82% | 112 728 | 154 | 730.10 | +1.05% | 3 035 253 | 4 185 | ||||||
| 30.8.1999 | 717.30 | -0.09% | 145 612 | 203 | 716.20 | +0.13% | 3 008 836 | 4 186 | ||||||
| 8.3.2000 | 815.00 | 0.00% | 244 500 | 300 | 796.60 | +1.05% | 2 949 712 | 3 661 | ||||||
| 18.12.2001 | 846.10 | -2.63% | 2 916 785 | 3 455 | ||||||||||
| 2.8.1999 | 713.00 | -0.14% | 278 070 | 390 | 715.20 | +1.15% | 2 905 718 | 4 069 | ||||||
| 5.10.2000 | 760.00 | 0.00% | 15 200 | 20 | 757.20 | +0.02% | 2 844 012 | 3 749 | ||||||
| 28.4.1999 | 666.20 | -0.56% | 498 318 | 748 | 664.50 | -0.56% | 2 822 621 | 4 355 | ||||||
| 17.12.2001 | 869.00 | -0.71% | 2 805 968 | 3 324 | ||||||||||
| 2.3.1999 | 618.00 | -1.43% | 907 224 | 1 468 | 616.70 | -0.32% | 2 782 250 | 4 535 | ||||||
| 19.7.1999 | 701.00 | -0.12% | 201 888 | 288 | 698.40 | -0.61% | 2 762 020 | 3 975 | ||||||
| 24.8.1999 | 715.00 | -0.43% | 1 010 295 | 1 413 | 712.70 | -0.04% | 2 695 526 | 3 770 | ||||||
| 19.12.2001 | 883.10 | +4.37% | 2 675 891 | 3 082 | ||||||||||
| 31.3.2000 | 846.00 | 0.00% | 2 361 186 | 2 791 | 840.10 | -0.69% | 2 627 408 | 3 109 | ||||||
| 21.12.2001 | 892.10 | +1.81% | 2 546 914 | 2 894 | ||||||||||
| ||||||||||||||
