P.I.F. 1.PRIVAT.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - P.I.F. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2000 | 770.00 | 0.00% | 115 500 | 150 | 761.20 | -1.65% | 30 450 | 40 | ||||||
| 3.1.2001 | 765.00 | 0.00% | 232 560 | 304 | 748.00 | -0.53% | 45 050 | 60 | ||||||
| 28.8.2000 | 793.00 | 0.00% | 0 | 0 | 784.10 | -0.10% | 54 911 | 70 | ||||||
| 2.3.2001 | 771.00 | +0.65% | 136 467 | 177 | 760.00 | +0.25% | 56 129 | 74 | ||||||
| 6.4.2001 | 753.10 | +0.01% | 45 186 | 60 | 746.00 | +0.79% | 59 421 | 80 | ||||||
| 21.9.2000 | 770.00 | 0.00% | 770 000 | 1 000 | 772.50 | +0.06% | 61 785 | 80 | ||||||
| 23.2.2001 | 760.00 | -0.39% | 47 120 | 62 | 759.10 | +0.72% | 62 204 | 82 | ||||||
| 26.1.2001 | 794.90 | +0.62% | 79 490 | 100 | 786.40 | +0.39% | 69 218 | 88 | ||||||
| 1.9.2000 | 784.00 | -1.13% | 86 240 | 110 | 784.10 | -0.25% | 70 654 | 90 | ||||||
| 31.12.1998 | 564.40 | -0.91% | 55 951 | 100 | ||||||||||
| 23.3.2001 | 755.00 | 0.00% | 77 765 | 103 | 745.10 | -0.26% | 75 383 | 101 | ||||||
| 17.8.2001 | 815.00 | 0.00% | 0 | 0 | 822.00 | +0.18% | 83 735 | 102 | ||||||
| 31.12.1996 | 346.00 | +0.58% | 86 500 | 250 | 332.60 | -0.60% | 34 663 | 104 | ||||||
| 25.1.2001 | 790.00 | 0.00% | 160 370 | 203 | 783.30 | +0.41% | 83 212 | 106 | ||||||
| 28.12.1999 | 770.00 | 0.00% | 497 420 | 646 | 762.30 | -1.17% | 83 893 | 110 | ||||||
| 30.12.1996 | 344.00 | +1.77% | 165 120 | 480 | 338.00 | +2.68% | 36 888 | 110 | ||||||
| 26.9.2000 | 777.00 | -0.11% | 447 552 | 576 | 762.10 | +0.39% | 85 458 | 112 | ||||||
| 22.3.2001 | 755.00 | -0.01% | 332 200 | 440 | 747.10 | +0.14% | 84 280 | 113 | ||||||
| 22.6.2001 | 849.00 | +0.23% | 42 450 | 50 | 840.00 | +2.37% | 95 105 | 114 | ||||||
| 11.7.2000 | 770.00 | 0.00% | 0 | 0 | 762.00 | +0.10% | 88 589 | 116 | ||||||
| 25.8.2000 | 793.00 | 0.00% | 0 | 0 | 784.90 | -0.12% | 94 355 | 120 | ||||||
| 11.8.2000 | 793.00 | 0.00% | 182 390 | 230 | 796.00 | +0.34% | 98 584 | 124 | ||||||
| 27.2.2001 | 761.00 | +0.13% | 28 918 | 38 | 757.90 | +0.09% | 94 525 | 125 | ||||||
| 14.8.2000 | 793.50 | +0.06% | 15 870 | 20 | 792.50 | -0.43% | 99 886 | 126 | ||||||
| 4.8.2000 | 791.00 | +0.12% | 319 564 | 404 | 791.00 | -0.22% | 100 230 | 127 | ||||||
| 24.8.2000 | 793.00 | +0.63% | 192 699 | 243 | 785.90 | +0.22% | 101 253 | 129 | ||||||
| 11.7.2001 | 815.00 | -1.68% | 8 150 | 10 | 812.20 | +0.27% | 107 315 | 132 | ||||||
| 23.6.2000 | 788.00 | -1.50% | 7 880 | 10 | 799.70 | +4.44% | 109 422 | 138 | ||||||
| 10.8.2000 | 793.00 | 0.00% | 0 | 0 | 793.30 | +0.03% | 110 901 | 140 | ||||||
| 2.6.2000 | 859.60 | +0.53% | 85 960 | 100 | 846.20 | +0.02% | 124 410 | 147 | ||||||
| 10.7.2001 | 829.00 | 0.00% | 0 | 0 | 810.00 | +1.25% | 121 030 | 150 | ||||||
| 31.12.1997 | 421.00 | -0.18% | 63 992 | 152 | ||||||||||
| 3.7.2001 | 833.00 | +0.12% | 16 660 | 20 | 817.00 | +0.49% | 126 251 | 154 | ||||||
| 10.10.2000 | 757.00 | -0.38% | 7 570 | 10 | 759.00 | +0.52% | 118 375 | 157 | ||||||
| 26.3.2001 | 755.00 | 0.00% | 86 825 | 115 | 745.50 | +0.05% | 118 560 | 159 | ||||||
| 2.2.2001 | 789.90 | -0.01% | 78 990 | 100 | 786.90 | +0.02% | 125 105 | 159 | ||||||
| 4.1.2001 | 773.00 | +1.04% | 614 535 | 795 | 750.10 | +0.28% | 119 233 | 159 | ||||||
| 4.10.2000 | 760.00 | +1.27% | 15 200 | 20 | 757.00 | -0.02% | 124 168 | 164 | ||||||
| 27.7.2000 | 780.00 | 0.00% | 64 740 | 83 | 777.00 | +0.24% | 128 554 | 165 | ||||||
| 3.8.2000 | 790.00 | +1.02% | 15 800 | 20 | 792.80 | +1.64% | 133 123 | 168 | ||||||
| 16.1.1995 | 443.00 | +45.00% | 595 835 | 1 345 | 438.00 | 0.00% | 74 331 | 171 | ||||||
| 1.3.2001 | 766.00 | +0.65% | 139 412 | 182 | 758.10 | +0.10% | 130 357 | 172 | ||||||
| 6.6.2000 | 859.50 | -0.05% | 171 900 | 200 | 848.20 | +0.21% | 145 447 | 172 | ||||||
| 17.8.1995 | 502.00 | -4.92% | 0 | 0 | 475.00 | -10.00% | 81 711 | 172 | ||||||
| 9.1.2001 | 760.00 | 0.00% | 198 360 | 261 | 753.10 | +0.22% | 130 968 | 174 | ||||||
| 25.7.2000 | 780.00 | 0.00% | 143 520 | 184 | 772.20 | +0.01% | 134 712 | 174 | ||||||
| 2.10.2001 | 820.00 | 0.00% | 12 300 | 15 | 815.00 | +0.36% | 141 982 | 175 | ||||||
| 18.6.2001 | 843.00 | +0.11% | 47 208 | 56 | 833.40 | -0.19% | 146 043 | 175 | ||||||
| 7.6.2001 | 840.00 | -4.43% | 70 560 | 84 | 825.60 | +0.03% | 144 518 | 175 | ||||||
| 31.7.2001 | 802.00 | +0.25% | 109 072 | 136 | 800.50 | +1.20% | 140 382 | 176 | ||||||
| 4.11.1996 | 246.00 | -3.52% | 269 370 | 1 095 | 239.40 | -1.51% | 44 857 | 176 | ||||||
| 12.9.2000 | 784.00 | -0.12% | 4 704 | 6 | 785.10 | +0.25% | 139 593 | 178 | ||||||
| 13.2.2001 | 780.00 | 0.00% | 334 620 | 429 | 770.10 | -1.26% | 140 142 | 180 | ||||||
| 10.1.2001 | 760.00 | 0.00% | 131 480 | 173 | 751.10 | -0.26% | 138 446 | 184 | ||||||
| 5.3.2001 | 768.10 | -0.37% | 90 636 | 118 | 760.20 | +0.02% | 141 361 | 186 | ||||||
| 5.9.2001 | 840.00 | 0.00% | 186 480 | 222 | 825.10 | +0.12% | 156 776 | 190 | ||||||
| 13.9.2000 | 784.00 | 0.00% | 0 | 0 | 783.10 | -0.25% | 149 138 | 190 | ||||||
| 3.4.2001 | 750.00 | -0.66% | 128 250 | 171 | 734.50 | -0.60% | 140 451 | 191 | ||||||
| 24.9.2001 | 810.00 | 0.00% | 0 | 0 | 799.90 | -0.53% | 155 602 | 194 | ||||||
| 15.1.2001 | 775.00 | +1.97% | 46 500 | 60 | 759.00 | +0.51% | 147 559 | 194 | ||||||
| ||||||||||||||
