P.I.F. 1.PRIVAT.IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (10)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - P.I.F.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2000	770.00	0.00%	115 500	150	761.20	-1.65%	30 450	40
3.1.2001	765.00	0.00%	232 560	304	748.00	-0.53%	45 050	60
28.8.2000	793.00	0.00%	0	0	784.10	-0.10%	54 911	70
2.3.2001	771.00	+0.65%	136 467	177	760.00	+0.25%	56 129	74
6.4.2001	753.10	+0.01%	45 186	60	746.00	+0.79%	59 421	80
21.9.2000	770.00	0.00%	770 000	1 000	772.50	+0.06%	61 785	80
23.2.2001	760.00	-0.39%	47 120	62	759.10	+0.72%	62 204	82
26.1.2001	794.90	+0.62%	79 490	100	786.40	+0.39%	69 218	88
1.9.2000	784.00	-1.13%	86 240	110	784.10	-0.25%	70 654	90
31.12.1998					564.40	-0.91%	55 951	100
23.3.2001	755.00	0.00%	77 765	103	745.10	-0.26%	75 383	101
17.8.2001	815.00	0.00%	0	0	822.00	+0.18%	83 735	102
31.12.1996	346.00	+0.58%	86 500	250	332.60	-0.60%	34 663	104
25.1.2001	790.00	0.00%	160 370	203	783.30	+0.41%	83 212	106
28.12.1999	770.00	0.00%	497 420	646	762.30	-1.17%	83 893	110
30.12.1996	344.00	+1.77%	165 120	480	338.00	+2.68%	36 888	110
26.9.2000	777.00	-0.11%	447 552	576	762.10	+0.39%	85 458	112
22.3.2001	755.00	-0.01%	332 200	440	747.10	+0.14%	84 280	113
22.6.2001	849.00	+0.23%	42 450	50	840.00	+2.37%	95 105	114
11.7.2000	770.00	0.00%	0	0	762.00	+0.10%	88 589	116
‹‹ First 60     Next 20 ›