P.I.F. 1.PRIVAT.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - P.I.F. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1996 | 314.00 | +3.63% | 544 790 | 1 735 | 300.00 | +4.06% | 129 145 | 426 | ||||||
| 4.5.2001 | 775.00 | -2.76% | 7 843 000 | 10 120 | 790.00 | +4.05% | 330 316 | 417 | ||||||
| 28.8.1995 | 487.00 | +1.24% | 994 941 | 2 043 | 490.00 | +4.00% | 481 555 | 1 009 | ||||||
| 10.1.1995 | 461.00 | +43.00% | 1 750 417 | 3 797 | 445.50 | +4.00% | 456 091 | 1 022 | ||||||
| 18.11.1996 | 248.00 | +4.64% | 107 632 | 434 | 245.00 | +3.97% | 250 795 | 1 022 | ||||||
| 5.12.1996 | 316.00 | +4.98% | 462 940 | 1 465 | 316.00 | +3.80% | 237 961 | 776 | ||||||
| 19.11.1996 | 256.00 | +3.22% | 409 600 | 1 600 | 250.60 | +3.74% | 224 556 | 882 | ||||||
| 19.8.1997 | 436.00 | +1.39% | 182 684 | 419 | 428.10 | +3.72% | 284 271 | 669 | ||||||
| 6.2.2001 | 788.80 | +0.99% | 394 400 | 500 | 780.00 | +3.68% | 237 169 | 306 | ||||||
| 8.1.1997 | 361.00 | +1.97% | 110 827 | 307 | 361.00 | +3.62% | 174 221 | 486 | ||||||
| 14.1.1997 | 436.00 | +4.80% | 0 | 0 | 486.00 | +3.55% | 489 841 | 1 009 | ||||||
| 6.6.1997 | 385.00 | +1.85% | 749 210 | 1 946 | 380.00 | +3.52% | 282 359 | 745 | ||||||
| 26.4.2001 | 794.00 | +1.79% | 1 854 784 | 2 336 | 795.00 | +3.51% | 533 043 | 678 | ||||||
| 23.9.1996 | 316.00 | +1.93% | 366 876 | 1 161 | 310.00 | +3.51% | 316 371 | 1 001 | ||||||
| 9.1.1997 | 379.00 | +4.98% | 213 756 | 564 | 389.00 | +3.46% | 146 879 | 396 | ||||||
| 9.3.2000 | 810.00 | -0.61% | 1 607 040 | 1 984 | 824.00 | +3.43% | 3 992 279 | 4 923 | ||||||
| 21.7.1999 | 705.00 | -0.08% | 231 240 | 328 | 697.10 | +3.42% | 1 846 261 | 2 600 | ||||||
| 15.2.1999 | 619.20 | +0.01% | 379 570 | 613 | 618.10 | +3.41% | 915 610 | 1 504 | ||||||
| 23.5.1997 | 317.00 | +0.31% | 314 464 | 992 | 320.10 | +3.35% | 253 370 | 793 | ||||||
| 30.4.1997 | 410.00 | +2.50% | 1 319 380 | 3 218 | 376.40 | +3.28% | 612 489 | 1 535 | ||||||
| ||||||||||||||
