PACOVSKÉ STROJÍRNY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2001					178.10	-0.55%	0	0
12.10.2001					178.10	0.00%	0	0
15.10.2001					178.10	0.00%	0	0
9.10.2001					178.10	+0.56%	0	0
22.10.2001					178.10	+0.05%	0	0
19.10.2001					178.00	+0.50%	0	0
16.10.2001					177.10	-0.56%	0	0
17.10.2001					177.10	0.00%	0	0
18.10.2001					177.10	0.00%	0	0
8.10.2001					177.10	+0.28%	0	0
5.10.2001					176.60	+6.96%	0	0
4.10.2001					165.10	+6.37%	0	0
21.8.2001					159.00	+9.65%	31 641	199
17.9.2001					156.00	+0.58%	0	0
3.10.2001					155.20	+0.06%	4 656	30
10.9.2001					155.20	0.00%	0	0
7.9.2001					155.20	0.00%	621	4
6.9.2001					155.20	0.00%	2 638	17
5.9.2001					155.20	0.00%	7 759	50
4.9.2001					155.20	0.00%	4 033	26
‹‹ First 60     ‹ Previous 20 Next 20 ›