PACOVSKÉ STROJÍRNY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1994 | 540.00 | -1 000.00% | 10 800 | 20 | ||||||||||
| 31.3.1994 | 513.00 | -1 000.00% | 10 260 | 20 | ||||||||||
| 14.10.1994 | 338.00 | -478.00% | 9 802 | 29 | ||||||||||
| 29.3.1994 | 570.00 | +555.00% | 9 690 | 17 | ||||||||||
| 17.1.1995 | 252.00 | 0.00% | 8 820 | 35 | 0.00% | 0 | 0 | |||||||
| 13.1.1994 | 570.00 | -952.00% | 8 550 | 15 | ||||||||||
| 5.12.1994 | 252.00 | -490.00% | 7 560 | 30 | ||||||||||
| 11.12.1995 | 116.15 | -9.99% | 7 201 | 62 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 90.00 | +1.89% | 7 110 | 79 | 68.00 | 0.00% | 408 | 6 | ||||||
| 27.1.1995 | 228.00 | -500.00% | 6 840 | 30 | 0.00% | 0 | 0 | |||||||
| 18.1.1994 | 570.00 | 0.00% | 6 840 | 12 | ||||||||||
| 31.5.1994 | 441.00 | -981.00% | 6 615 | 15 | ||||||||||
| 16.6.1994 | 423.00 | +987.00% | 6 345 | 15 | ||||||||||
| 11.10.1994 | 355.00 | +85.00% | 6 035 | 17 | ||||||||||
| 8.2.1994 | 540.00 | 0.00% | 5 940 | 11 | ||||||||||
| 7.3.1996 | 77.00 | 0.00% | 5 852 | 76 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 104.54 | -9.99% | 5 750 | 55 | -9.00% | 0 | 0 | |||||||
| 26.8.1996 | 57.00 | +3.63% | 5 700 | 100 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 80.19 | -10.00% | 5 533 | 69 | +2.00% | 0 | 0 | |||||||
| 12.2.1996 | 89.10 | +10.00% | 4 990 | 56 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
