PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | 0 | |||||||
| 1.2.1994 | 600.00 | +638.00% | 2 400 | 4 | ||||||||||
| 20.9.1994 | 336.00 | +500.00% | 1 680 | 5 | ||||||||||
| 12.4.1994 | 508.00 | -992.00% | 2 540 | 5 | ||||||||||
| 25.1.1994 | 564.00 | +994.00% | 2 820 | 5 | ||||||||||
| 20.1.1994 | 513.00 | -1 000.00% | 2 565 | 5 | ||||||||||
| 30.9.1996 | 54.00 | +3.34% | 324 | 6 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 55.00 | 0.00% | 330 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1997 | 32.00 | 0.00% | 192 | 6 | 40.00 | 0.00% | 120 | 3 | ||||||
| 18.1.1996 | 84.69 | -9.99% | 508 | 6 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 73.00 | +0.57% | 438 | 6 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 72.58 | -9.99% | 435 | 6 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 85.54 | -4.99% | 513 | 6 | +2.00% | 0 | 0 | |||||||
| 14.12.1993 | 700.00 | -56.00% | 4 200 | 6 | ||||||||||
| 3.2.1997 | 37.79 | -4.97% | 302 | 8 | 37.00 | -2.02% | 1 088 | 30 | ||||||
| 10.10.1995 | 85.54 | -4.99% | 684 | 8 | 74.00 | 0.00% | 888 | 12 | ||||||
| 14.2.1995 | 172.00 | 0.00% | 1 376 | 8 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 188.00 | -439.00% | 1 504 | 8 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 320.00 | -504.00% | 2 880 | 9 | ||||||||||
| ||||||||||||||
