PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1999 | 44.00 | -8.52% | 264 | 6 | ||||||||||
| 3.12.2001 | 95.20 | -0.20% | 286 | 3 | ||||||||||
| 20.9.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 13.5.1999 | 50.10 | 0.00% | 301 | 6 | ||||||||||
| 11.5.1999 | 50.10 | 0.00% | 301 | 6 | ||||||||||
| 22.3.1996 | 170.36 | 0.00% | 0 | 0 | 152.60 | -5.00% | 305 | 2 | ||||||
| 8.9.1998 | 51.00 | 0.00% | 306 | 6 | ||||||||||
| 10.1.1997 | 72.90 | 0.00% | 0 | 0 | 78.00 | -4.87% | 312 | 4 | ||||||
| 2.11.1999 | 52.20 | 0.00% | 313 | 6 | ||||||||||
| 12.9.2000 | 105.10 | -0.09% | 315 | 3 | ||||||||||
| 11.7.1996 | 91.00 | -4.21% | 1 820 | 20 | 66.10 | -9.00% | 331 | 5 | ||||||
| 1.11.2000 | 115.00 | 0.00% | 345 | 3 | ||||||||||
| 4.3.1998 | 70.00 | -2.77% | 350 | 5 | ||||||||||
| 8.11.1999 | 61.40 | +6.41% | 368 | 6 | ||||||||||
| 18.9.1998 | 62.00 | -4.61% | 372 | 6 | ||||||||||
| 31.7.2000 | 125.50 | -0.31% | 377 | 3 | ||||||||||
| 11.1.2000 | 128.30 | 0.00% | 385 | 3 | ||||||||||
| 1.10.1998 | 65.00 | 0.00% | 390 | 6 | ||||||||||
| 9.3.1999 | 49.00 | -9.25% | 392 | 8 | ||||||||||
| 15.3.1996 | 140.80 | 0.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
| ||||||||||||||
