PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 122.00 | +8.35% | 2 318 | 19 | 112.00 | 0.00% | 1 008 | 9 | ||||||
| 26.2.1997 | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | ||||||||
| 20.5.1996 | 139.00 | +0.36% | 2 224 | 16 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 157.00 | +1.29% | 2 512 | 16 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 155.00 | +2.64% | 2 480 | 16 | -3.00% | 0 | 0 | |||||||
| 25.3.1997 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | ||||||||
| 4.11.1996 | 81.00 | -9.90% | 1 215 | 15 | -5.26% | 0 | ||||||||
| 30.9.1996 | 111.00 | 0.00% | 1 665 | 15 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 18.3.1996 | 154.88 | +10.00% | 2 323 | 15 | +10.00% | 0 | 0 | |||||||
| 25.1.1996 | 119.70 | -10.00% | 1 796 | 15 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 147.77 | +9.99% | 2 217 | 15 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 111.03 | -9.99% | 1 665 | 15 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 266.00 | -5.00% | 3 990 | 15 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 289.00 | -2 985.00% | 4 335 | 15 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 125.10 | -10.00% | 1 626 | 13 | -8.00% | 0 | 0 | |||||||
| 16.5.1996 | 138.50 | +9.99% | 1 801 | 13 | -10.00% | 0 | 0 | |||||||
| 25.2.1997 | 51.00 | -1.92% | 612 | 12 | 0.00% | 0 | ||||||||
| 19.9.1996 | 111.00 | +0.90% | 1 332 | 12 | +5.00% | 0 | 0 | |||||||
| 1.7.1996 | 95.00 | +1.49% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 211.00 | 0.00% | 2 532 | 12 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
