PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2001 | 94.00 | +9.94% | 2 382 | 26 | ||||||||||
| 2.5.1997 | 82.30 | -8.55% | 2 140 | 26 | ||||||||||
| 23.9.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||||
| 20.6.2001 | 177.50 | -0.83% | 4 438 | 25 | ||||||||||
| 11.6.1997 | 87.50 | -4.89% | 2 188 | 25 | ||||||||||
| 13.12.2001 | 71.10 | -10.00% | 1 706 | 24 | ||||||||||
| 11.12.2001 | 78.80 | -9.42% | 1 884 | 24 | ||||||||||
| 18.2.1997 | 52.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||||
| 7.6.1995 | 309.00 | 0.00% | 0 | 0 | 234.00 | -9.00% | 5 668 | 24 | ||||||
| 15.2.1996 | 107.73 | -10.00% | 754 | 7 | 130.00 | +1.00% | 2 990 | 23 | ||||||
| 24.10.1997 | 78.00 | -4.87% | 1 716 | 22 | ||||||||||
| 29.10.1997 | 82.00 | 0.00% | 1 722 | 21 | ||||||||||
| 28.2.1997 | 51.00 | 0.00% | 0 | 0 | 82.00 | +5.12% | 1 722 | 21 | ||||||
| 29.6.2001 | 158.50 | -9.94% | 3 170 | 20 | ||||||||||
| 10.5.2001 | 86.00 | -9.47% | 1 720 | 20 | ||||||||||
| 24.10.2000 | 125.80 | -9.03% | 2 516 | 20 | ||||||||||
| 9.8.2000 | 114.00 | -9.45% | 2 280 | 20 | ||||||||||
| 5.3.1998 | 70.00 | 0.00% | 1 400 | 20 | ||||||||||
| 15.4.1996 | 151.00 | +2.02% | 453 | 3 | 180.00 | +9.00% | 3 600 | 20 | ||||||
| 11.10.2001 | 102.20 | -9.87% | 1 840 | 18 | ||||||||||
| ||||||||||||||
