PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | ||||||||
| 26.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | ||||||||
| 6.2.1997 | 52.00 | -3.00% | 104 | 2 | +1.23% | 0 | ||||||||
| 7.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 52.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 468 | 6 | ||||||
| 13.2.1997 | 52.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 14.2.1997 | 52.00 | 0.00% | 0 | 0 | 78.00 | 468 | 6 | |||||||
| 17.2.1997 | 52.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 18.2.1997 | 52.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||||
| 19.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 53.61 | -4.99% | 0 | 0 | 81.00 | -1.21% | 1 215 | 15 | ||||||
| 4.2.1997 | 56.43 | -4.98% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| 3.2.1997 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
