PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 189.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 125.91 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 139.89 | -9.99% | 1 119 | 8 | 204.00 | 0.00% | 1 836 | 9 | ||||||
| 22.1.1996 | 133.00 | -9.99% | 1 330 | 10 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 111.03 | -9.99% | 1 665 | 15 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 123.36 | -9.99% | 2 467 | 20 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 137.06 | -9.99% | 959 | 7 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 138.44 | -9.99% | 4 153 | 30 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 153.82 | -9.99% | 1 231 | 8 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 81.00 | -9.90% | 1 215 | 15 | -5.26% | 0 | ||||||||
| 5.9.1996 | 100.00 | -8.17% | 4 500 | 45 | 106.00 | +9.00% | 106 | 1 | ||||||
| 1.4.1996 | 145.00 | -7.93% | 290 | 2 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 120.00 | -7.69% | 3 960 | 33 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 15.7.1996 | 86.00 | -5.49% | 774 | 9 | +5.00% | 0 | 0 | |||||||
| 31.1.1997 | 62.51 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.9.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 266.00 | -5.00% | 3 990 | 15 | -5.00% | 0 | 0 | |||||||
| 5.2.1997 | 53.61 | -4.99% | 0 | 0 | 81.00 | -1.21% | 1 215 | 15 | ||||||
| 3.2.1997 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 65.80 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
