PF MAJETKU 1.IN, MAJETKU OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF MAJETKU 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1996 | 103.36 | -3.60% | 30 491 | 295 | 100.00 | -9.00% | 5 910 | 60 | ||||||
| 26.8.1996 | 118.90 | +3.06% | 14 268 | 120 | 116.10 | -9.00% | 6 985 | 60 | ||||||
| 12.9.1995 | 240.00 | 0.00% | 63 360 | 264 | 232.00 | -9.00% | 16 144 | 73 | ||||||
| 7.7.1995 | 126.00 | -9.00% | 12 899 | 102 | ||||||||||
| 27.6.1995 | 149.00 | -9.00% | 3 939 | 27 | ||||||||||
| 3.2.1997 | 161.24 | -4.99% | 72 558 | 450 | 153.20 | -8.99% | 28 403 | 186 | ||||||
| 2.10.1996 | 116.00 | -1.69% | 23 316 | 201 | 112.00 | -8.90% | 5 074 | 45 | ||||||
| 6.3.1997 | 124.50 | -4.96% | 87 150 | 700 | 123.10 | -8.88% | 56 668 | 460 | ||||||
| 12.3.1999 | 244.00 | +1.66% | 19 520 | 80 | 218.30 | -8.66% | 11 318 | 51 | ||||||
| 1.9.1997 | 144.00 | -4.59% | 450 576 | 3 129 | 141.50 | -8.53% | 4 245 | 30 | ||||||
| 29.10.1997 | 175.75 | -5.00% | 274 170 | 1 560 | 171.30 | -8.46% | 34 985 | 202 | ||||||
| 11.12.1997 | 185.00 | +0.14% | 192 400 | 1 040 | 188.00 | -8.44% | 60 106 | 321 | ||||||
| 15.11.1996 | 85.00 | -3.95% | 10 200 | 120 | 84.10 | -8.42% | 3 782 | 45 | ||||||
| 4.4.1997 | 108.00 | -4.46% | 32 400 | 300 | 101.00 | -8.37% | 9 192 | 90 | ||||||
| 17.11.1998 | 263.00 | 0.00% | 0 | 0 | 258.10 | -8.20% | 39 266 | 150 | ||||||
| 27.2.1997 | 140.00 | -0.07% | 46 200 | 330 | 138.40 | -8.17% | 24 265 | 175 | ||||||
| 20.8.1996 | 124.90 | +3.13% | 8 119 | 65 | -8.00% | 0 | 0 | |||||||
| 12.1.1996 | 218.00 | 0.00% | 17 222 | 79 | 207.00 | -8.00% | 9 315 | 45 | ||||||
| 14.11.1995 | 217.00 | -1.36% | 60 326 | 278 | 195.50 | -8.00% | 9 907 | 51 | ||||||
| 11.8.1995 | 0 | 0 | 195.00 | -8.00% | 48 095 | 256 | ||||||||
| ||||||||||||||
