PF MAJETKU 1.IN, MAJETKU OPF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PF MAJETKU 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 104.24 | -4.99% | 20 952 | 201 | 108.00 | -2.60% | 53 869 | 471 | ||||||
| 21.4.1997 | 104.50 | +1.45% | 22 781 | 218 | 110.00 | +4.82% | 29 920 | 272 | ||||||
| 17.4.1997 | 105.00 | +0.96% | 26 775 | 255 | 104.20 | +0.70% | 18 086 | 174 | ||||||
| 9.9.1996 | 105.00 | +1.94% | 17 955 | 171 | +1.00% | 0 | 0 | |||||||
| 5.9.1996 | 105.00 | +1.58% | 14 175 | 135 | 92.10 | +2.00% | 7 022 | 70 | ||||||
| 9.4.1997 | 106.00 | -2.75% | 7 950 | 75 | 105.00 | -0.56% | 19 397 | 186 | ||||||
| 3.9.1996 | 107.22 | -4.31% | 6 433 | 60 | 91.20 | +7.00% | 27 688 | 257 | ||||||
| 17.12.1996 | 107.65 | +4.99% | 0 | 0 | 107.00 | +9.42% | 14 552 | 136 | ||||||
| 2.6.1997 | 108.00 | -3.57% | 3 240 | 30 | 106.30 | -0.18% | 58 798 | 525 | ||||||
| 7.4.1997 | 108.00 | 0.00% | 3 240 | 30 | 101.00 | -0.85% | 7 595 | 75 | ||||||
| 4.4.1997 | 108.00 | -4.46% | 32 400 | 300 | 101.00 | -8.37% | 9 192 | 90 | ||||||
| 14.4.1997 | 108.15 | +5.00% | 15 682 | 145 | 105.00 | +2.94% | 9 977 | 96 | ||||||
| 22.5.1997 | 108.87 | -5.00% | 38 105 | 350 | 105.00 | -7.34% | 30 723 | 286 | ||||||
| 8.4.1997 | 109.00 | +0.92% | 19 620 | 180 | 102.00 | +3.56% | 11 641 | 111 | ||||||
| 30.10.1996 | 109.25 | -5.00% | 29 388 | 269 | 101.00 | -3.05% | 15 445 | 151 | ||||||
| 24.4.1997 | 109.45 | +4.99% | 11 492 | 105 | 111.10 | -2.85% | 10 332 | 93 | ||||||
| 22.4.1997 | 109.72 | +4.99% | 0 | 0 | 110.00 | +6.75% | 84 439 | 719 | ||||||
| 17.6.1997 | 109.79 | -1.44% | 12 516 | 114 | 109.00 | +3.70% | 7 590 | 69 | ||||||
| 26.5.1997 | 110.00 | 0.00% | 33 000 | 300 | 107.40 | -0.16% | 3 850 | 36 | ||||||
| 23.5.1997 | 110.00 | +1.03% | 50 710 | 461 | 106.70 | -0.27% | 10 284 | 96 | ||||||
| ||||||||||||||
