PF MAJETKU 1.IN, MAJETKU OPF, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PF MAJETKU 1.IN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 450.00 | 0.00% | 2 700 | 6 | 192.80 | +2.00% | 23 206 | 122 | ||||||
16.8.1995 | 428.00 | -4.88% | 0 | 0 | 188.00 | -2.00% | 74 670 | 401 | ||||||
17.8.1995 | 407.00 | -4.90% | 0 | 0 | 204.00 | +8.00% | 28 404 | 141 | ||||||
1.2.2000 | 397.10 | +4.99% | 72 669 | 183 | ||||||||||
18.8.1995 | 387.00 | -4.91% | 0 | 0 | 211.00 | +2.00% | 17 273 | 84 | ||||||
2.2.2000 | 385.00 | -3.04% | 5 005 | 13 | ||||||||||
31.1.2000 | 378.20 | +4.99% | 41 980 | 111 | 372.40 | -0.69% | 39 731 | 106 | ||||||
21.8.1995 | 368.00 | -4.90% | 0 | 0 | 215.00 | 0.00% | 28 935 | 141 | ||||||
14.1.2000 | 360.20 | +1.75% | 47 907 | 133 | 358.00 | +1.04% | 0 | 0 | ||||||
17.1.2000 | 360.20 | 0.00% | 0 | 0 | 358.00 | 0.00% | 16 110 | 45 | ||||||
18.1.2000 | 360.20 | 0.00% | 0 | 0 | 358.00 | 0.00% | 21 480 | 60 | ||||||
19.1.2000 | 360.20 | 0.00% | 0 | 0 | 340.30 | -4.94% | 28 419 | 81 | ||||||
20.1.2000 | 360.20 | 0.00% | 0 | 0 | 361.00 | +6.08% | 74 629 | 208 | ||||||
21.1.2000 | 360.20 | 0.00% | 0 | 0 | 361.00 | 0.00% | 5 415 | 15 | ||||||
24.1.2000 | 360.20 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 360.20 | 0.00% | 0 | 0 | 362.00 | +0.27% | 25 689 | 71 | ||||||
26.1.2000 | 360.20 | 0.00% | 0 | 0 | 371.00 | +2.48% | 11 130 | 30 | ||||||
27.1.2000 | 360.20 | 0.00% | 0 | 0 | 370.10 | -0.24% | 22 203 | 60 | ||||||
28.1.2000 | 360.20 | 0.00% | 0 | 0 | 375.00 | +1.32% | 52 616 | 141 | ||||||
16.12.1999 | 358.40 | +4.97% | 10 752 | 30 | 340.10 | +1.97% | 23 510 | 70 | ||||||
10.12.1999 | 355.00 | +4.96% | 42 600 | 120 | 337.20 | +0.95% | 30 222 | 90 | ||||||
12.1.2000 | 354.00 | +0.11% | 2 124 | 6 | 353.10 | 0.00% | 88 385 | 250 | ||||||
13.1.2000 | 354.00 | 0.00% | 0 | 0 | 354.30 | +0.33% | 66 582 | 186 | ||||||
11.1.2000 | 353.60 | +0.97% | 7 426 | 21 | 353.10 | +0.02% | 37 071 | 105 | ||||||
6.1.2000 | 350.20 | +0.57% | 26 265 | 75 | 350.80 | +0.51% | 36 773 | 105 | ||||||
7.1.2000 | 350.20 | 0.00% | 0 | 0 | 352.00 | +0.34% | 52 827 | 150 | ||||||
10.1.2000 | 350.20 | 0.00% | 0 | 0 | 353.00 | +0.28% | 208 798 | 581 | ||||||
7.12.1999 | 350.10 | +0.02% | 35 010 | 100 | 338.90 | -2.33% | 57 519 | 167 | ||||||
6.12.1999 | 350.00 | +2.60% | 10 500 | 30 | 347.00 | +2.66% | 34 700 | 100 | ||||||
20.12.1999 | 350.00 | +1.44% | 175 000 | 500 | 340.30 | -0.08% | 10 209 | 30 | ||||||
21.12.1999 | 350.00 | 0.00% | 95 200 | 272 | 345.10 | +1.41% | 41 160 | 120 | ||||||
22.12.1999 | 350.00 | 0.00% | 28 350 | 81 | 347.00 | +0.55% | 10 410 | 30 | ||||||
23.12.1999 | 350.00 | 0.00% | 0 | 0 | 347.10 | +0.02% | 5 207 | 15 | ||||||
27.12.1999 | 350.00 | 0.00% | 0 | 0 | 346.10 | -0.28% | 15 566 | 45 | ||||||
28.12.1999 | 350.00 | 0.00% | 0 | 0 | 346.10 | 0.00% | 5 192 | 15 | ||||||
29.12.1999 | 350.00 | 0.00% | 0 | 0 | 347.00 | +0.26% | 20 805 | 60 | ||||||
22.8.1995 | 350.00 | -4.89% | 0 | 0 | 207.00 | +1.00% | 26 439 | 128 | ||||||
30.12.1999 | 348.20 | -0.51% | 15 669 | 45 | 355.00 | +2.30% | 26 550 | 75 | ||||||
5.1.2000 | 348.20 | 0.00% | 0 | 0 | 349.00 | -1.69% | 34 518 | 99 | ||||||
17.12.1999 | 345.00 | -3.73% | 41 400 | 120 | 340.60 | +0.14% | 52 978 | 155 | ||||||
13.12.1999 | 345.00 | -2.81% | 46 575 | 135 | 339.20 | +0.59% | 30 482 | 90 | ||||||
15.12.1999 | 341.40 | +0.05% | 25 605 | 75 | 333.50 | -1.38% | 45 483 | 135 | ||||||
14.12.1999 | 341.20 | -1.10% | 25 590 | 75 | 338.20 | -0.29% | 1 665 580 | 5 195 | ||||||
3.12.1999 | 341.10 | +0.26% | 66 515 | 195 | 338.00 | +0.59% | 15 212 | 45 | ||||||
2.12.1999 | 340.20 | +0.05% | 35 721 | 105 | 336.00 | +0.20% | 25 112 | 75 | ||||||
1.12.1999 | 340.00 | +0.59% | 38 760 | 114 | 335.30 | +0.66% | 64 817 | 195 | ||||||
8.12.1999 | 338.20 | -3.39% | 33 820 | 100 | 338.00 | -0.26% | 48 172 | 143 | ||||||
9.12.1999 | 338.20 | 0.00% | 0 | 0 | 334.00 | -1.18% | 34 332 | 102 | ||||||
30.11.1999 | 338.00 | +2.42% | 172 718 | 511 | 333.10 | +2.14% | 26 729 | 81 | ||||||
23.8.1995 | 333.00 | -4.85% | 0 | 0 | 223.50 | +4.00% | 25 661 | 119 | ||||||
29.11.1999 | 330.00 | +0.79% | 55 110 | 167 | 326.10 | -1.18% | 30 147 | 93 | ||||||
24.11.1999 | 327.60 | +0.09% | 2 293 | 7 | 326.70 | +0.52% | 58 808 | 180 | ||||||
25.11.1999 | 327.40 | -0.06% | 2 947 | 9 | 330.50 | +1.16% | 34 415 | 105 | ||||||
26.11.1999 | 327.40 | 0.00% | 0 | 0 | 330.00 | -0.15% | 49 863 | 151 | ||||||
22.11.1999 | 327.30 | +0.18% | 9 819 | 30 | 326.00 | +0.30% | 78 147 | 240 | ||||||
23.11.1999 | 327.30 | 0.00% | 0 | 0 | 325.00 | -0.30% | 114 080 | 365 | ||||||
12.11.1999 | 326.70 | +0.15% | 9 801 | 30 | 326.00 | -0.03% | 19 557 | 60 | ||||||
15.11.1999 | 326.70 | 0.00% | 0 | 0 | 315.10 | -3.34% | 46 499 | 144 | ||||||
16.11.1999 | 326.70 | 0.00% | 0 | 0 | 320.50 | +1.71% | 77 581 | 240 | ||||||
17.11.1999 | 326.70 | 0.00% | 0 | 0 | 321.00 | +0.15% | 54 653 | 171 | ||||||
|