PF MAJETKU 1.IN, MAJETKU OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF MAJETKU 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.2000 | 354.00 | +0.11% | 2 124 | 6 | 353.10 | 0.00% | 88 385 | 250 | ||||||
| 7.9.1999 | 286.00 | +0.91% | 1 716 | 6 | 285.00 | +0.17% | 59 868 | 210 | ||||||
| 11.3.1999 | 240.00 | -0.41% | 1 440 | 6 | 239.00 | 0.00% | 7 170 | 30 | ||||||
| 15.8.1995 | 450.00 | 0.00% | 2 700 | 6 | 192.80 | +2.00% | 23 206 | 122 | ||||||
| 24.11.1999 | 327.60 | +0.09% | 2 293 | 7 | 326.70 | +0.52% | 58 808 | 180 | ||||||
| 25.11.1999 | 327.40 | -0.06% | 2 947 | 9 | 330.50 | +1.16% | 34 415 | 105 | ||||||
| 15.10.1998 | 200.20 | +2.66% | 2 002 | 10 | 196.10 | +0.69% | 17 673 | 90 | ||||||
| 22.6.1999 | 265.40 | +0.41% | 3 185 | 12 | 267.50 | +1.17% | 46 813 | 175 | ||||||
| 18.2.1999 | 257.00 | -3.05% | 3 084 | 12 | 255.00 | -2.70% | 8 415 | 33 | ||||||
| 2.2.2000 | 385.00 | -3.04% | 5 005 | 13 | ||||||||||
| 28.9.1999 | 295.00 | +1.02% | 4 425 | 15 | 293.00 | 0.00% | 79 045 | 265 | ||||||
| 22.9.1999 | 291.00 | +0.20% | 4 365 | 15 | 290.50 | 0.00% | 34 860 | 120 | ||||||
| 20.8.1999 | 282.40 | +0.85% | 4 236 | 15 | 279.10 | -0.39% | 25 157 | 90 | ||||||
| 10.8.1999 | 274.40 | +0.66% | 4 116 | 15 | 273.70 | -1.22% | 62 291 | 225 | ||||||
| 30.7.1999 | 271.00 | +0.29% | 4 065 | 15 | 275.00 | +1.81% | 22 172 | 81 | ||||||
| 29.7.1999 | 270.20 | +1.00% | 4 053 | 15 | 270.10 | +0.63% | 33 980 | 126 | ||||||
| 28.7.1999 | 267.50 | +0.56% | 4 013 | 15 | 268.40 | +0.03% | 21 734 | 81 | ||||||
| 28.5.1999 | 252.30 | +0.92% | 3 785 | 15 | 247.00 | +0.98% | 29 589 | 120 | ||||||
| 2.4.1999 | 225.10 | -2.55% | 3 377 | 15 | 218.50 | -4.58% | 14 435 | 66 | ||||||
| 31.3.1999 | 232.00 | +0.56% | 3 480 | 15 | 223.00 | -0.88% | 17 469 | 82 | ||||||
| ||||||||||||||
