PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF PRAVID.PŘ. 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1998 | 230.10 | -4.99% | 50 622 | 220 | 211.00 | -8.65% | 110 161 | 527 | ||||||
| 22.5.1997 | 131.10 | -4.99% | 0 | 0 | 121.10 | -6.39% | 49 805 | 399 | ||||||
| 21.5.1997 | 137.99 | -4.99% | 100 457 | 728 | 130.00 | -7.62% | 214 840 | 1 611 | ||||||
| 20.5.1997 | 145.25 | -4.99% | 58 100 | 400 | 140.00 | -3.52% | 73 187 | 507 | ||||||
| 14.5.1997 | 139.18 | -4.99% | 225 750 | 1 622 | 132.00 | -3.98% | 77 024 | 561 | ||||||
| 6.5.1997 | 138.15 | -4.99% | 176 141 | 1 275 | -23.69% | 0 | ||||||||
| 5.5.1997 | 145.42 | -4.99% | 116 336 | 800 | 138.00 | -19.13% | 513 758 | 3 193 | ||||||
| 17.3.1997 | 123.90 | -4.99% | 206 294 | 1 665 | 125.00 | -4.09% | 42 814 | 332 | ||||||
| 14.3.1997 | 130.42 | -4.99% | 106 814 | 819 | 125.00 | -2.76% | 85 518 | 636 | ||||||
| 13.3.1997 | 137.28 | -4.99% | 75 916 | 553 | 135.00 | -1.11% | 128 887 | 932 | ||||||
| 28.2.1997 | 152.10 | -4.99% | 97 344 | 640 | 152.10 | -5.23% | 86 142 | 551 | ||||||
| 17.2.1997 | 170.58 | -4.99% | 51 174 | 300 | 171.10 | +1.60% | 61 799 | 358 | ||||||
| 12.2.1997 | 179.25 | -4.99% | 0 | 0 | 166.10 | -8.35% | 91 982 | 549 | ||||||
| 4.2.1997 | 177.80 | -4.99% | 93 701 | 527 | 170.00 | -7.16% | 94 207 | 544 | ||||||
| 20.1.1997 | 161.36 | -4.99% | 450 840 | 2 794 | 160.20 | -7.57% | 164 910 | 1 030 | ||||||
| 17.1.1997 | 169.85 | -4.99% | 473 372 | 2 787 | 165.00 | -5.28% | 160 750 | 928 | ||||||
| 11.11.1996 | 109.73 | -4.99% | 26 884 | 245 | 110.00 | +0.78% | 28 062 | 254 | ||||||
| 16.10.1996 | 132.67 | -4.99% | 44 179 | 333 | 137.00 | -0.52% | 38 714 | 286 | ||||||
| 19.9.1996 | 149.73 | -4.99% | 21 711 | 145 | 150.00 | -5.00% | 29 986 | 198 | ||||||
| 18.9.1996 | 157.61 | -4.99% | 78 647 | 499 | 164.00 | -2.00% | 16 271 | 102 | ||||||
| ||||||||||||||
