PF PROSPERITY 1.IN, PROSPERITY OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 228.00 | -4.60% | 144 780 | 635 | 224.00 | -8.00% | 78 324 | 365 | ||||||
| 30.6.1995 | 475.00 | -5.00% | 0 | 0 | 170.00 | -8.00% | 21 962 | 143 | ||||||
| 10.11.1997 | 212.00 | -4.93% | 127 200 | 600 | 208.00 | -7.83% | 87 006 | 410 | ||||||
| 17.3.1997 | 123.47 | -4.99% | 246 570 | 1 997 | 121.00 | -7.72% | 9 018 | 78 | ||||||
| 30.12.1998 | 265.00 | 0.00% | 0 | 0 | 250.00 | -7.40% | 21 423 | 87 | ||||||
| 22.5.1997 | 125.45 | -4.99% | 106 633 | 850 | 125.00 | -7.38% | 50 581 | 410 | ||||||
| 17.1.1997 | 161.88 | -5.00% | 548 611 | 3 389 | 167.20 | -7.26% | 83 382 | 490 | ||||||
| 1.12.1997 | 180.50 | -5.00% | 0 | 0 | 173.00 | -7.22% | 296 051 | 1 663 | ||||||
| 3.2.1997 | 176.00 | -2.76% | 92 400 | 525 | 168.10 | -7.09% | 25 875 | 150 | ||||||
| 17.10.1996 | 153.39 | -4.99% | 0 | 0 | 140.00 | -7.03% | 10 360 | 74 | ||||||
| 27.9.1995 | 270.00 | +0.37% | 186 300 | 690 | 256.00 | -7.00% | 93 499 | 376 | ||||||
| 29.8.1997 | 175.10 | -4.00% | 195 061 | 1 114 | 170.10 | -6.99% | 189 164 | 1 091 | ||||||
| 12.2.1997 | 168.26 | -4.99% | 235 564 | 1 400 | 155.60 | -6.87% | 103 093 | 643 | ||||||
| 6.10.1998 | 197.51 | -4.99% | 126 406 | 640 | 179.00 | -6.68% | 97 739 | 529 | ||||||
| 24.10.1996 | 130.00 | -2.25% | 80 600 | 620 | 126.00 | -6.61% | 15 057 | 120 | ||||||
| 7.7.1998 | 301.10 | +2.06% | 766 300 | 2 545 | 288.80 | -6.54% | 25 085 | 90 | ||||||
| 4.3.1997 | 152.00 | -1.93% | 138 320 | 910 | 147.00 | -6.45% | 38 617 | 258 | ||||||
| 6.3.1997 | 137.20 | -4.98% | 200 449 | 1 461 | 128.00 | -6.43% | 78 888 | 601 | ||||||
| 7.11.1996 | 97.10 | -3.68% | 36 218 | 373 | 96.20 | -6.37% | 16 027 | 171 | ||||||
| 6.5.1997 | 134.00 | -4.96% | 205 690 | 1 535 | 128.00 | -6.26% | 22 251 | 167 | ||||||
| ||||||||||||||
