PF PROSPERITY 1.IN, PROSPERITY OPF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PF PROSPERITY 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 120.00 | -4.38% | 25 200 | 210 | 118.90 | -3.76% | 27 449 | 237 | ||||||
| 18.3.1997 | 120.00 | -2.81% | 143 760 | 1 198 | 116.70 | +1.02% | 68 915 | 590 | ||||||
| 6.9.1996 | 120.00 | -0.82% | 127 800 | 1 065 | 120.00 | -1.00% | 27 510 | 237 | ||||||
| 2.9.1996 | 120.00 | -1.81% | 48 600 | 405 | 112.00 | +8.00% | 23 656 | 181 | ||||||
| 11.4.1997 | 120.65 | -5.00% | 173 615 | 1 439 | 118.00 | -1.74% | 65 709 | 552 | ||||||
| 2.4.1997 | 121.00 | -3.96% | 58 080 | 480 | 120.50 | -4.44% | 45 415 | 379 | ||||||
| 5.9.1996 | 121.00 | -3.20% | 52 514 | 434 | 120.00 | +6.00% | 16 595 | 141 | ||||||
| 3.9.1996 | 121.00 | +0.83% | 39 930 | 330 | -15.00% | 0 | 0 | |||||||
| 10.9.1996 | 121.10 | +2.62% | 34 635 | 286 | 115.00 | -2.00% | 34 128 | 288 | ||||||
| 3.4.1997 | 122.00 | +0.82% | 185 318 | 1 519 | 120.20 | +2.73% | 41 486 | 337 | ||||||
| 29.10.1996 | 122.00 | -3.17% | 57 462 | 471 | 120.80 | -1.81% | 21 883 | 182 | ||||||
| 30.8.1996 | 122.22 | -3.00% | 23 955 | 196 | 120.00 | -2.00% | 45 675 | 378 | ||||||
| 20.12.1996 | 122.27 | -4.99% | 190 986 | 1 562 | 121.30 | -8.40% | 14 556 | 120 | ||||||
| 7.4.1997 | 123.00 | +3.36% | 48 708 | 396 | 122.00 | -0.58% | 20 799 | 171 | ||||||
| 24.9.1996 | 123.00 | -4.79% | 66 420 | 540 | 120.10 | -5.48% | 32 535 | 260 | ||||||
| 9.4.1997 | 123.10 | +3.44% | 36 930 | 300 | 118.50 | -4.79% | 34 131 | 288 | ||||||
| 17.3.1997 | 123.47 | -4.99% | 246 570 | 1 997 | 121.00 | -7.72% | 9 018 | 78 | ||||||
| 15.4.1997 | 123.90 | +5.00% | 37 790 | 305 | 121.50 | -3.06% | 38 129 | 319 | ||||||
| 27.12.1996 | 124.00 | +4.99% | 31 620 | 255 | 122.80 | +3.59% | 29 953 | 248 | ||||||
| 30.9.1996 | 124.00 | -3.87% | 68 944 | 556 | 122.10 | +2.46% | 28 949 | 231 | ||||||
| ||||||||||||||
