PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 639.00 | +492.00% | 1 278 | 2 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 608.00 | -485.00% | 6 080 | 10 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 506.00 | -5.00% | 24 288 | 48 | ||||||||
| 31.3.1995 | 578.00 | -493.00% | 0 | 0 | 556.00 | +9.00% | 1 652 | 3 | ||||||
| 3.4.1995 | 550.00 | -484.00% | 1 100 | 2 | 555.00 | +1.00% | 1 110 | 2 | ||||||
| 4.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 523.00 | -490.00% | 2 615 | 5 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 523.00 | 0.00% | 6 276 | 12 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 549.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 565.00 | +291.00% | 3 390 | 6 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 565.00 | 0.00% | 1 130 | 2 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 565.00 | 0.00% | 2 825 | 5 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 548.00 | -300.00% | 8 768 | 16 | 560.00 | -7.00% | 1 120 | 2 | ||||||
| 19.4.1995 | 0 | 0 | 588.00 | +3.00% | 1 148 | 2 | ||||||||
| 20.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 21.4.1995 | 575.00 | +492.00% | 0 | 0 | 620.00 | 0.00% | 1 240 | 2 | ||||||
| 24.4.1995 | 603.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 620.00 | 0.00% | 1 240 | 2 | ||||||||
| ||||||||||||||
